Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $59,274.96 | $59,274.96 | $59,274.96 | $59,274.96 | $0 | $60,223.36 |
| 2018-12-02 | $59,274.96 | $59,274.96 | $59,274.96 | $59,274.96 | $0 | $60,223.36 |
| 2018-12-03 | $59,274.96 | $59,274.96 | $59,274.96 | $59,274.96 | $0 | $60,223.36 |
| 2018-12-04 | $59,274.96 | $59,274.96 | $59,274.96 | $59,274.96 | $0 | $60,223.36 |
| 2018-12-05 | $59,274.96 | $59,274.96 | $59,274.96 | $59,274.96 | $0 | $60,223.36 |
| 2018-12-06 | $59,274.96 | $59,274.96 | $32,829.71 | $32,829.71 | $176.32 | $33,354.99 |
| 2018-12-07 | $32,969.72 | $75,833.50 | $17,881.35 | $64,624.94 | $60.18 | $65,658.94 |
| 2018-12-08 | $64,743.19 | $68,624.19 | $64,264.10 | $65,138.47 | $0 | $66,180.69 |
| 2018-12-09 | $65,138.47 | $65,138.47 | $65,138.47 | $65,138.47 | $0 | $66,180.69 |
| 2018-12-10 | $65,138.47 | $65,138.47 | $22,156.00 | $58,817.71 | $42.46 | $59,758.79 |
| 2018-12-11 | $58,810.05 | $59,409.54 | $18,131.89 | $18,178.67 | $2.36 | $18,469.53 |
| 2018-12-12 | $18,186.10 | $61,310.89 | $18,130.20 | $60,278.90 | $2.41 | $61,243.36 |
| 2018-12-13 | $61,029.74 | $61,270.93 | $18,068.53 | $18,068.53 | $6.69 | $18,357.63 |
| 2018-12-14 | $18,179.61 | $18,395.62 | $17,728.79 | $17,803.03 | $0 | $18,087.87 |
| 2018-12-15 | $17,803.03 | $17,803.03 | $17,803.03 | $17,803.03 | $0 | $18,087.87 |
| 2018-12-16 | $17,803.03 | $17,803.03 | $17,803.03 | $17,803.03 | $0 | $18,087.87 |
| 2018-12-17 | $17,803.03 | $17,803.03 | $17,803.03 | $17,803.03 | $0 | $18,087.87 |
| 2018-12-18 | $17,803.03 | $17,803.03 | $17,803.03 | $17,803.03 | $0 | $18,087.87 |
| 2018-12-19 | $17,803.03 | $17,803.03 | $17,803.03 | $17,803.03 | $0 | $18,087.87 |
| 2018-12-20 | $17,803.03 | $17,803.03 | $17,803.03 | $17,803.03 | $0 | $18,087.87 |