Vốn hóa: $2,930,825,342,030 Khối lượng (24h): $232,745,113,130 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.8%
Bitair BTCA
Xếp hạng #? 04:43:42 05/08/2018
Bitair (BTCA)
Không hoạt động

Lịch sử giá Bitair (BTCA) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.0006503$0.0007275$0.0004631$0.0007159$1,207.01$501,141
2018-04-02$0.0007179$0.0007245$0.0004876$0.0005977$1,900.50$418,380
2018-04-03$0.0005980$0.0007073$0.0004954$0.0007073$1,872.20$495,119
2018-04-04$0.0007081$0.0007373$0.0005297$0.0005302$1,959.77$371,160
2018-04-05$0.0005302$0.0007212$0.0004707$0.0004902$1,826.42$343,111
2018-04-06$0.0004886$0.0006948$0.0004858$0.0005370$1,128.17$375,881
2018-04-07$0.0005369$0.0007004$0.0004678$0.0006941$1,243.66$485,895
2018-04-08$0.0006943$0.0006966$0.0004881$0.0005035$438.14$352,463
2018-04-09$0.0005039$0.0006614$0.0004658$0.0004673$3,109.77$327,130
2018-04-10$0.0005392$0.0007020$0.0004455$0.0005492$3,881.08$384,448
2018-04-11$0.0005654$0.0006113$0.0004837$0.0005701$2,150.40$399,060
2018-04-12$0.0005693$0.0006736$0.0004714$0.0006212$1,082.95$434,816
2018-04-13$0.0006216$0.0008767$0.0005072$0.0006724$16,428.90$470,698
2018-04-14$0.0006846$0.0008502$0.0005526$0.0007185$6,643.52$502,958
2018-04-15$0.0007189$0.0007471$0.0005672$0.0007026$4,837.88$491,852
2018-04-16$0.0007031$0.0007801$0.0005358$0.0006843$2,577.30$478,987
2018-04-17$0.0006566$0.0007229$0.0006110$0.0006998$4,290.97$489,831
2018-04-18$0.0006997$0.0008084$0.0005826$0.0006447$5,507.20$451,276
2018-04-19$0.0006523$0.0008943$0.0005930$0.0006500$6,120.64$454,986
2018-04-20$0.0006496$0.0008847$0.0006350$0.0007482$7,775.26$523,723
2018-04-21$0.0007482$0.0008881$0.0006753$0.0006978$4,112.40$488,454
2018-04-22$0.0006978$0.0009083$0.0006827$0.0007360$5,074.00$515,220
2018-04-23$0.0007355$0.001013$0.0006947$0.0008330$10,551.60$583,109
2018-04-24$0.0008332$0.001025$0.0006601$0.0008697$10,432.00$608,770
2018-04-25$0.0008686$0.0009238$0.0005731$0.0005794$66,668.50$405,556
2018-04-26$0.0005875$0.0006393$0.0004538$0.0005466$24,307.80$382,607
2018-04-27$0.0005468$0.0006303$0.0004135$0.0005136$15,292.10$359,504
2018-04-28$0.0005133$0.0005467$0.0004681$0.0004946$3,271.71$346,232
2018-04-29$0.0004946$0.0005782$0.0004894$0.0005324$5,654.34$372,673
2018-04-30$0.0005323$0.0005907$0.0004728$0.0005543$4,320.41$387,976
Lịch sử giá Bitair (BTCA) Tháng 04/2018 - CoinMarket.vn
4.2 trên 785 đánh giá