Vốn hóa: $2,945,931,842,889 Khối lượng (24h): $270,312,042,835 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 12.9%
Bitair BTCA
Xếp hạng #? 04:43:42 05/08/2018
Bitair (BTCA)
Không hoạt động

Lịch sử giá Bitair (BTCA) Tháng 05/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-05-01$0.0005618$0.0008524$0.0005147$0.0007633$70,361.40$534,326
2018-05-02$0.0007622$0.0009371$0.0007299$0.0007781$61,118.50$544,660
2018-05-03$0.0007712$0.0009164$0.0005252$0.0005766$100,068$403,626
2018-05-04$0.0005763$0.0006071$0.0005415$0.0005797$17,759.00$405,798
2018-05-05$0.0005797$0.0006400$0.0005388$0.0005905$14,009.60$413,379
2018-05-06$0.0005902$0.0005955$0.0005446$0.0005483$7,670.78$383,790
2018-05-07$0.0005489$0.0005836$0.0003885$0.0005151$38,414.20$360,586
2018-05-08$0.0005155$0.0005407$0.0003537$0.0004290$30,996.10$300,267
2018-05-09$0.0004288$0.0005531$0.0004164$0.0005531$22,097.80$387,167
2018-05-10$0.0005665$0.0006657$0.0005506$0.0005872$57,418.30$411,036
2018-05-11$0.0005889$0.0005889$0.0004513$0.0004659$9,071.21$326,154
2018-05-12$0.0004750$0.0005377$0.0003999$0.0004203$31,877.90$294,239
2018-05-13$0.0004203$0.0004454$0.0003904$0.0004248$21,955.00$297,352
2018-05-14$0.0004247$0.0005030$0.0003232$0.0003950$71,995.00$276,468
2018-05-15$0.0004045$0.0004318$0.0003807$0.0004147$12,723.00$290,315
2018-05-16$0.0004052$0.0005591$0.0003919$0.0005391$24,824.30$377,405
2018-05-17$0.0005401$0.0005785$0.0004528$0.0004604$17,513.10$322,314
2018-05-18$0.0004524$0.0004682$0.0003998$0.0004442$6,199.97$310,956
2018-05-19$0.0004446$0.0004547$0.0003830$0.0004010$7,695.97$280,688
2018-05-20$0.0004010$0.0004416$0.0003593$0.0004416$4,006.08$309,110
2018-05-21$0.0004418$0.0005219$0.0003845$0.0003915$24,734.60$274,070
2018-05-22$0.0004006$0.0004587$0.0003659$0.0004445$8,758.03$311,117
2018-05-23$0.0004459$0.0004565$0.0003653$0.0003685$3,710.77$257,963
2018-05-24$0.0003682$0.0003713$0.0002992$0.0003299$3,982.32$230,934
2018-05-25$0.0003300$0.0004375$0.0003100$0.0004289$4,478.72$300,211
2018-05-26$0.0004285$0.0004299$0.0003102$0.0003237$4,732.86$226,556
2018-05-27$0.0003238$0.0003583$0.0002940$0.0003035$2,598.38$212,465
2018-05-28$0.0003035$0.0005352$0.0003018$0.0004592$6,532.05$321,412
2018-05-29$0.0004645$0.0004685$0.0003403$0.0003685$4,866.38$257,921
2018-05-30$0.0003688$0.0003781$0.0003055$0.0003074$1,611.00$215,196
2018-05-31$0.0003278$0.0005732$0.0002820$0.0005197$52,569.90$363,801
Lịch sử giá Bitair (BTCA) Tháng 05/2018 - CoinMarket.vn
4.2 trên 785 đánh giá