Vốn hóa: $3,297,707,907,199 Khối lượng (24h): $240,143,642,966 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Bitair BTCA
Xếp hạng #? 04:43:42 05/08/2018
Bitair (BTCA)
Không hoạt động

Lịch sử giá Bitair (BTCA) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.0005202$0.0007303$0.0004960$0.0006227$227,985$435,864
2018-06-02$0.0006225$0.001265$0.0006225$0.001181$462,654$826,714
2018-06-03$0.0007914$0.001236$0.0007222$0.0007530$152,716$527,093
2018-06-04$0.0007484$0.0007933$0.0006481$0.0006781$61,229.70$474,662
2018-06-05$0.0006782$0.0008111$0.0005751$0.0006238$40,667.10$436,685
2018-06-06$0.0006235$0.0008043$0.0005943$0.0006621$81,651.10$463,467
2018-06-07$0.0006843$0.0007572$0.0006606$0.0007572$10,239.10$530,021
2018-06-08$0.0007585$0.0007918$0.0005184$0.0005733$11,795.40$401,306
2018-06-09$0.0005733$0.0005896$0.0005102$0.0005273$7,832.66$369,114
2018-06-10$0.0005584$0.0005982$0.0004986$0.0005458$5,203.45$382,069
2018-06-11$0.0005091$0.0005214$0.0004549$0.0005010$5,602.70$350,723
2018-06-12$0.0005013$0.0005163$0.0004424$0.0004504$2,426.79$315,315
2018-06-13$0.0004507$0.0004840$0.0004344$0.0004440$2,154.18$310,771
2018-06-14$0.0004530$0.0005383$0.0004377$0.0005383$2,028.45$376,784
2018-06-15$0.0005157$0.0005379$0.0004231$0.0004373$1,529.29$306,141
2018-06-16$0.0004371$0.0004715$0.0004184$0.0004464$1,102.20$312,482
2018-06-17$0.0004466$0.0004842$0.0004013$0.0004016$3,430.23$281,149
2018-06-18$0.0004016$0.0004625$0.0003724$0.0004378$3,798.82$306,433
2018-06-19$0.0004377$0.0004741$0.0003976$0.0004741$5,100.31$331,899
2018-06-20$0.0004742$0.0005120$0.0004461$0.0004601$5,410.00$322,082
2018-06-21$0.0004791$0.0004943$0.0004198$0.0004560$4,415.46$319,201
2018-06-22$0.0004560$0.0005019$0.0003920$0.0004195$2,457.90$293,661
2018-06-23$0.0004195$0.0004430$0.0003699$0.0004430$3,302.14$310,115
2018-06-24$0.0004429$0.0004821$0.0003339$0.0003734$5,982.82$261,381
2018-06-25$0.0003734$0.0003957$0.0003141$0.0003821$2,063.01$267,471
2018-06-26$0.0003821$0.0004139$0.0003175$0.0003762$7,454.22$263,360
2018-06-27$0.0003762$0.0003898$0.0003494$0.0003710$1,603.70$259,668
2018-06-28$0.0003710$0.0004454$0.0003462$0.0003734$1,022.38$261,358
2018-06-29$0.0003733$0.0003733$0.0003154$0.0003573$1,300.42$250,117
2018-06-30$0.0003583$0.0003935$0.0003432$0.0003784$1,709.08$264,896
Lịch sử giá Bitair (BTCA) Tháng 06/2018 - CoinMarket.vn
4.2 trên 785 đánh giá