Vốn hóa: $3,033,272,375,127 Khối lượng (24h): $187,683,925,531 Tiền ảo: 32,222 Sàn giao dịch: 760 Thị phần: BTC: 59.5%, ETH: 12.4%
BitAlphaCoin BAC
Xếp hạng #? 23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động

Lịch sử giá BitAlphaCoin (BAC) Tháng 10/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-10-01$0.001402$0.001796$0.001402$0.001418$1,906.36$0
2016-10-02$0.001418$0.001891$0.001418$0.001491$574.44$0
2016-10-03$0.001491$0.001972$0.001401$0.001451$640.50$0
2016-10-04$0.001451$0.001545$0.001396$0.001416$1,009.23$0
2016-10-05$0.001416$0.001934$0.001416$0.001929$615.55$0
2016-10-06$0.001929$0.001929$0.001873$0.001882$3,170.77$0
2016-10-07$0.001882$0.001882$0.001242$0.001382$5,322.06$0
2016-10-08$0.001382$0.001455$0.0008783$0.001399$1,847.72$0
2016-10-09$0.001356$0.001414$0.001062$0.001062$2,066.59$0
2016-10-10$0.001063$0.001479$0.0009073$0.001479$2,984.62$0
2016-10-11$0.001479$0.001490$0.001075$0.001091$576.58$0
2016-10-12$0.001090$0.001229$0.001086$0.001221$1,559.99$0
2016-10-13$0.001221$0.001325$0.001102$0.001324$1,460.23$0
2016-10-14$0.001324$0.001366$0.0009622$0.001363$590.11$0
2016-10-15$0.001364$0.001475$0.0009297$0.0009450$533.78$0
2016-10-16$0.0009452$0.0009515$0.0009452$0.0009493$0.07594$0
2016-10-17$0.0009496$0.03196$0.0009464$0.03196$2,222.25$0
2016-10-18$0.04155$0.06297$0.001146$0.001913$17,702.00$0
2016-10-19$0.001912$0.001918$0.001081$0.001136$3,288.00$0
2016-10-20$0.001136$0.001506$0.0008386$0.001506$2,746.74$0
2016-10-21$0.001506$0.001506$0.0005974$0.0008814$575.59$0
2016-10-22$0.0008813$0.0008821$0.0005057$0.0008803$3,606.34$0
2016-10-23$0.0008809$0.0008861$0.0008762$0.0008812$1,067.75$0
2016-10-24$0.0007742$0.0008830$0.0006937$0.0008830$7,276.92$0
2016-10-25$0.0008827$0.0009069$0.0005316$0.0007887$4,714.88$0
2016-10-26$0.0007891$0.0008357$0.0003412$0.0005699$2,537.08$0
2016-10-27$0.0005698$0.0008492$0.0005698$0.0008460$3,660.19$0
2016-10-28$0.0008465$0.0008465$0.0005896$0.0006206$6,995.65$0
2016-10-29$0.0006207$0.0007527$0.0006207$0.0006377$15.85$0
2016-10-30$0.0006376$0.0007369$0.0005962$0.0007369$415.04$0
2016-10-31$0.0007369$0.0007589$0.0007369$0.0007500$1,341.66$0
Lịch sử giá BitAlphaCoin (BAC) Tháng 10/2016 - CoinMarket.vn
5 trên 803 đánh giá