Vốn hóa: $2,928,531,365,120 Khối lượng (24h): $231,598,214,228 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
BitAlphaCoin BAC
Xếp hạng #? 23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động

Lịch sử giá BitAlphaCoin (BAC) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.003398$0.003704$0.003217$0.003704$1.09$0
2017-12-02$0.003701$0.003806$0.003599$0.003604$1.86$0
2017-12-03$0.003607$0.003788$0.003388$0.003585$12.03$0
2017-12-04$0.003597$0.003723$0.003375$0.003723$17.97$0
2017-12-05$0.003730$0.003813$0.003678$0.003769$1.19$0
2017-12-06$0.003935$0.004271$0.003872$0.004265$1.39$0
2017-12-07$0.004258$0.005368$0.004204$0.005368$4.54$0
2017-12-08$0.005380$0.005460$0.004225$0.004884$37.23$0
2017-12-09$0.004879$0.004951$0.003386$0.003744$228.43$0
2017-12-10$0.003759$0.003759$0.003310$0.003467$206.95$0
2017-12-12$0.005002$0.005150$0.004480$0.004488$4.70$0
2017-12-13$0.004492$0.004551$0.003825$0.003943$60.95$0
2017-12-14$0.003930$0.004192$0.003886$0.004141$14.09$0
2017-12-15$0.004147$0.004519$0.004146$0.004432$15.08$0
2017-12-16$0.004907$0.004907$0.004869$0.004869$4.25$0
2017-12-17$0.004869$0.004992$0.004717$0.004747$4.15$0
2017-12-18$0.004735$0.004779$0.004622$0.004779$27.84$0
2017-12-19$0.004783$0.004801$0.004440$0.004545$26.48$0
2017-12-20$0.003448$0.003556$0.003311$0.003452$215.12$0
2017-12-21$0.003461$0.003651$0.001969$0.002036$285.26$0
2017-12-22$0.002043$0.002063$0.001488$0.001725$241.78$0
2017-12-23$0.003113$0.003288$0.003020$0.003034$4.46$0
2017-12-24$0.003067$0.003067$0.002639$0.002913$1.66$0
2017-12-25$0.003651$0.003683$0.003554$0.003625$1.72$0
2017-12-26$0.003622$0.004196$0.003607$0.004103$1.94$0
2017-12-27$0.01275$0.01275$0.001476$0.003576$2,567.47$0
2017-12-28$0.003569$0.004674$0.003172$0.003293$76.07$0
2017-12-29$0.003328$0.003781$0.003308$0.003633$2.50$0
2017-12-30$0.003624$0.003670$0.003593$0.003599$1.47$0
2017-12-31$0.003560$0.003988$0.003525$0.003900$12.20$0
Lịch sử giá BitAlphaCoin (BAC) Tháng 12/2017 - CoinMarket.vn
5 trên 803 đánh giá