Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
BitAlphaCoin BAC
Xếp hạng #? 23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động

Lịch sử giá BitAlphaCoin (BAC) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.003915$0.003917$0.003615$0.003830$6.96$0
2018-01-03$0.004362$0.004431$0.004290$0.004387$1.86$0
2018-01-04$0.004411$0.004482$0.004166$0.004243$1.80$0
2018-01-05$0.004376$0.004963$0.004331$0.004921$13.79$0
2018-01-06$0.004925$0.005108$0.004688$0.004820$52.28$0
2018-01-07$0.004817$0.004955$0.004449$0.004892$23.29$0
2018-01-08$0.004885$0.005156$0.004415$0.005134$33.97$0
2018-01-09$0.005120$0.005246$0.004889$0.004959$156.07$0
2018-01-10$0.004966$0.005099$0.004149$0.005099$23.60$0
2018-01-11$0.005094$0.005112$0.003948$0.004022$14.83$0
2018-01-12$0.004049$0.01098$0.003929$0.004457$4,660.28$0
2018-01-13$0.004452$0.01724$0.004452$0.01292$7,819.53$0
2018-01-14$0.01292$0.01646$0.008226$0.009101$595.29$0
2018-01-15$0.009035$0.01150$0.005310$0.01133$122.89$0
2018-01-16$0.01107$0.01107$0.007006$0.007921$66.03$0
2018-01-17$0.007881$0.009314$0.006071$0.006214$2,077.35$0
2018-01-18$0.006238$0.007142$0.006123$0.006382$25.17$0
2018-01-19$0.006315$0.007698$0.006177$0.007698$55.07$0
2018-01-20$0.007782$0.008708$0.006736$0.008295$278.47$0
2018-01-21$0.008314$0.008314$0.007285$0.007443$249.88$0
2018-01-22$0.007545$0.007747$0.007355$0.007677$257.72$0
2018-01-23$0.006277$0.006380$0.006170$0.006182$17.00$0
2018-01-24$0.006179$0.008933$0.006009$0.008757$97.53$0
2018-01-25$0.008901$0.009113$0.006668$0.006826$122.21$0
2018-01-26$0.006808$0.01467$0.006799$0.01258$1,209.83$0
2018-01-27$0.01257$0.01265$0.009340$0.009655$37.55$0
2018-01-28$0.009705$0.01015$0.007265$0.007315$23.42$0
2018-01-29$0.007308$0.01093$0.007146$0.007613$27.81$0
2018-01-30$0.007616$0.01014$0.007391$0.009201$2.00$0
2018-01-31$0.009215$0.009282$0.007285$0.007509$85.89$0
Lịch sử giá BitAlphaCoin (BAC) Tháng 01/2018 - CoinMarket.vn
5 trên 803 đánh giá