Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BitAlphaCoin BAC
Xếp hạng #? 23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động

Lịch sử giá BitAlphaCoin (BAC) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.007526$0.007559$0.006395$0.006734$2.69$0
2018-02-02$0.006720$0.007100$0.005707$0.006889$8.06$0
2018-02-03$0.006913$0.007374$0.006397$0.007335$26.41$0
2018-02-04$0.006990$0.007104$0.005865$0.006137$2.31$0
2018-02-05$0.006077$0.006203$0.004932$0.005129$1.24$0
2018-02-06$0.005136$0.005396$0.004394$0.005242$1.26$0
2018-02-09$0.006175$0.006175$0.004378$0.004602$49.67$0
2018-02-10$0.004605$0.006170$0.004544$0.005733$20.14$0
2018-02-11$0.005728$0.005728$0.005265$0.005565$11.26$0
2018-02-13$0.005533$0.005594$0.005429$0.005463$0.8971$0
2018-02-14$0.005446$0.005942$0.005446$0.005877$0.9652$0
2018-02-18$0.006767$0.006975$0.006663$0.006679$29.54$0
2018-02-19$0.004363$0.004728$0.004349$0.004688$1.33$0
2018-02-21$0.004652$0.004720$0.004128$0.004400$47.36$0
2018-02-22$0.004396$0.004581$0.004095$0.004139$2.18$0
2018-02-23$0.004135$0.005281$0.004033$0.005181$6.27$0
2018-02-24$0.005175$0.005354$0.004971$0.004982$6.03$0
2018-02-26$0.01155$0.01234$0.003830$0.005861$15,976.40$0
2018-02-27$0.005878$0.01189$0.005877$0.006833$4,533.12$0
2018-02-28$0.006825$0.007548$0.006695$0.006701$89.03$0
Lịch sử giá BitAlphaCoin (BAC) Tháng 02/2018 - CoinMarket.vn
5 trên 803 đánh giá