Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
BitAlphaCoin BAC
Xếp hạng #? 23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động

Lịch sử giá BitAlphaCoin (BAC) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.006711$0.007191$0.006659$0.007106$10.14$0
2018-03-02$0.007087$0.007558$0.007053$0.007502$2.25$0
2018-03-03$0.007493$0.007552$0.007210$0.007449$7.00$0
2018-03-04$0.007436$0.007609$0.007213$0.007479$34.02$0
2018-03-05$0.007933$0.007983$0.007426$0.007499$24.38$0
2018-03-06$0.007478$0.007669$0.006895$0.007298$26.66$0
2018-03-07$0.007289$0.007398$0.006139$0.006438$18.96$0
2018-03-08$0.006429$0.006649$0.005981$0.006173$2.73$0
2018-03-09$0.006134$0.006206$0.005536$0.005970$1.72$0
2018-03-10$0.005870$0.005976$0.005497$0.005548$1.60$0
2018-03-11$0.005528$0.005933$0.005020$0.005457$135.61$0
2018-03-12$0.005440$0.005539$0.004935$0.005211$6.47$0
2018-03-13$0.005181$0.005405$0.005058$0.005180$1.88$0
2018-03-14$0.005015$0.005049$0.004478$0.004598$41.29$0
2018-03-15$0.004596$0.004625$0.004311$0.004546$2.70$0
2018-03-16$0.004543$0.004719$0.004373$0.004674$1.77$0
2018-03-17$0.004801$0.004825$0.004321$0.004348$5.84$0
2018-03-18$0.004338$0.004571$0.004053$0.004524$50.32$0
2018-03-19$0.004505$0.004774$0.004477$0.004690$4.69$0
2018-03-20$0.004743$0.005046$0.004590$0.004977$63.54$0
2018-03-21$0.004986$0.005102$0.004979$0.005063$64.63$0
2018-03-23$0.004818$0.004919$0.004806$0.004919$3.70$0
2018-03-24$0.004991$0.005036$0.004817$0.004828$19.97$0
2018-03-25$0.004762$0.005120$0.004553$0.004983$22.33$0
2018-03-26$0.004980$0.005007$0.004397$0.004582$1.60$0
2018-03-27$0.004575$0.004589$0.004267$0.004284$0.9152$0
2018-03-28$0.004283$0.004454$0.004259$0.004363$0.9321$0
2018-03-29$0.004368$0.004375$0.003930$0.004048$1.79$0
2018-03-30$0.004038$0.004176$0.003830$0.003965$4.34$0
2018-03-31$0.003966$0.004174$0.003954$0.004019$4.40$0
Lịch sử giá BitAlphaCoin (BAC) Tháng 03/2018 - CoinMarket.vn
5 trên 803 đánh giá