Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
BitAsean BAS
Xếp hạng #? 02:57:45 17/11/2018
BitAsean (BAS)
Không hoạt động

Lịch sử giá BitAsean (BAS) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-01$0.001734$0.001740$0.001237$0.001682$23.66$8,411.45
2018-08-02$0.001683$0.002117$0.001646$0.002064$3,991.41$10,317.50
2018-08-03$0.002065$0.002098$0.001633$0.001674$316.20$8,367.85
2018-08-04$0.001673$0.002100$0.001622$0.002037$134.09$10,184.40
2018-08-05$0.002037$0.002070$0.001610$0.001642$79.76$8,210.25
2018-08-06$0.001643$0.002073$0.001618$0.001626$23.54$8,132.00
2018-08-07$0.001626$0.002058$0.001519$0.001522$53.48$7,608.45
2018-08-08$0.001520$0.001851$0.001443$0.001782$1.43$8,910.05
2018-08-09$0.001428$0.001828$0.0007294$0.001465$159.33$7,324.95
2018-08-10$0.001463$0.001466$0.001080$0.001336$90.05$6,680.70
2018-08-11$0.001337$0.001337$0.001234$0.001290$0.8062$6,449.75
2018-08-12$0.001284$0.001314$0.0009649$0.001277$3.72$6,384.75
2018-08-13$0.001280$0.001613$0.0009645$0.001146$145.65$5,729.80
2018-08-14$0.001146$0.001146$0.0007726$0.0008320$1.99$4,160.11
2018-08-15$0.0008383$0.001461$0.0008383$0.001128$498.07$5,637.65
2018-08-16$0.001129$0.001193$0.001119$0.001149$6.27$5,747.30
2018-08-17$0.001151$0.001263$0.0008894$0.001263$29.29$6,312.90
2018-08-18$0.001268$0.001283$0.0009309$0.001183$0.3021$5,915.00
2018-08-19$0.001184$0.001213$0.001166$0.001204$0.04446$6,021.55
2018-08-20$0.001204$0.001209$0.0008583$0.001099$41.27$5,493.80
2018-08-21$0.001094$0.001145$0.0008235$0.001128$1.72$5,638.00
2018-08-22$0.001127$0.001187$0.0007970$0.0008138$1.04$4,069.07
2018-08-23$0.0008155$0.001118$0.0008126$0.001109$19.83$5,544.15
2018-08-24$0.001109$0.001134$0.0008213$0.001134$1.16$5,668.80
2018-08-25$0.001132$0.001134$0.0008354$0.0008390$2.86$4,194.77
2018-08-26$0.0008390$0.001111$0.0008171$0.0008243$4.22$4,121.65
2018-08-27$0.0008258$0.0008557$0.0008213$0.0008557$12.32$4,278.57
2018-08-28$0.0008592$0.001488$0.0008512$0.001483$120.38$7,415.20
2018-08-29$0.001483$0.001485$0.001150$0.001157$74.63$5,782.70
2018-08-30$0.001157$0.001440$0.001108$0.001136$0.2845$5,682.40
2018-08-31$0.001137$0.001421$0.001114$0.001132$0.3353$5,660.65
Lịch sử giá BitAsean (BAS) Tháng 08/2018 - CoinMarket.vn
4.0 trên 791 đánh giá