Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BitAsean BAS
Xếp hạng #? 02:57:45 17/11/2018
BitAsean (BAS)
Không hoạt động

Lịch sử giá BitAsean (BAS) Tháng 09/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-09-01$0.001132$0.001483$0.001132$0.001181$5.27$5,902.60
2018-09-02$0.001181$0.001478$0.001167$0.001471$0.3728$7,355.70
2018-09-03$0.001472$0.001476$0.001151$0.001157$11.87$5,784.95
2018-09-04$0.001157$0.001436$0.0008631$0.001144$14.86$5,717.80
2018-09-05$0.001143$0.001151$0.0009304$0.0009304$2.99$4,651.96
2018-09-06$0.0009304$0.001153$0.0006732$0.0009195$243.60$4,597.47
2018-09-07$0.0009209$0.001152$0.0006508$0.0008685$19.79$4,342.62
2018-09-08$0.0008685$0.0008823$0.0005799$0.0005961$89.26$2,980.38
2018-09-09$0.0005937$0.0006243$0.0005649$0.0005906$48.23$2,952.97
2018-09-10$0.0005910$0.0006050$0.0003843$0.0005904$9.42$2,952.12
2018-09-11$0.0005913$0.0005953$0.0003619$0.0003703$15.19$1,851.68
2018-09-12$0.0003703$0.0005348$0.0003432$0.0003666$11.88$1,833.04
2018-09-13$0.0003670$0.0004180$0.0003670$0.0004170$0.009592$2,085.15
2018-09-14$0.0006616$0.0006684$0.0004111$0.0004242$25.73$2,120.88
2018-09-15$0.0004235$0.0006802$0.0004193$0.0004462$7.47$2,230.95
2018-09-16$0.0004463$0.0006676$0.0004232$0.0004411$4.43$2,205.68
2018-09-17$0.0004407$0.0005963$0.0003910$0.0005941$1.35$2,970.30
2018-09-18$0.0005940$0.0006375$0.0004142$0.0004207$77.34$2,103.58
2018-09-19$0.0004200$0.0006399$0.0004200$0.0006301$0.08821$3,150.40
2018-09-20$0.0006299$0.0006752$0.0004162$0.0006743$59.98$3,371.49
2018-09-21$0.0006741$0.0009156$0.0006643$0.0007380$898.82$3,690.09
2018-09-22$0.0007404$0.0007536$0.0004672$0.0007213$17.58$3,606.31
2018-09-23$0.0007217$0.0007426$0.0007131$0.0007328$602.46$3,663.77
2018-09-24$0.0007341$0.0007354$0.0006824$0.0006864$1.07$3,431.79
2018-09-25$0.0006865$0.0006865$0.0006205$0.0006553$0.1503$3,276.31
2018-09-26$0.0006564$0.0006644$0.0006272$0.0006487$8.51$3,243.68
2018-09-27$0.0006484$0.0006926$0.0006364$0.0006851$225.92$3,425.64
2018-09-28$0.0006856$0.0009065$0.0006622$0.0006688$19.10$3,343.99
2018-09-29$0.0006675$0.0007030$0.0004598$0.0006952$25.00$3,476.02
2018-09-30$0.0006944$0.0007078$0.0004643$0.0006985$72.42$3,492.33
Lịch sử giá BitAsean (BAS) Tháng 09/2018 - CoinMarket.vn
4.0 trên 791 đánh giá