Lịch sử giá BitBar (BTB) Tháng 08/2013

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2013-08-01	$3.72	$3.78	$3.61	$3.64	$0	$17,108.16
2013-08-02	$3.67	$3.78	$3.22	$3.24	$0	$15,298.55
2013-08-03	$3.24	$5.21	$3.18	$3.22	$0	$15,296.07
2013-08-04	$3.25	$3.39	$3.21	$3.36	$0	$16,074.58
2013-08-05	$3.36	$3.45	$2.34	$2.34	$0	$11,247.91
2013-08-06	$2.35	$3.87	$2.22	$3.84	$0	$18,549.61
2013-08-07	$3.84	$3.89	$3.19	$3.87	$0	$18,757.57
2013-08-08	$3.87	$3.89	$2.64	$2.68	$0	$13,041.00
2013-08-09	$2.68	$2.75	$2.65	$2.67	$0	$13,067.31
2013-08-10	$2.67	$3.11	$2.58	$3.09	$0	$15,199.99
2013-08-11	$3.09	$3.15	$2.80	$3.15	$0	$15,576.62
2013-08-12	$3.15	$3.24	$3.11	$3.20	$0	$15,930.01
2013-08-13	$3.21	$3.23	$2.86	$2.94	$0	$14,742.93
2013-08-14	$2.96	$3.78	$2.27	$2.27	$0	$11,448.20
2013-08-15	$2.27	$2.29	$2.20	$2.22	$0	$11,250.34
2013-08-16	$2.22	$2.27	$2.19	$2.20	$0	$11,196.88
2013-08-17	$2.20	$2.30	$2.19	$2.29	$0	$11,711.00
2013-08-18	$2.28	$2.42	$2.26	$2.41	$0	$12,337.99
2013-08-19	$2.40	$2.89	$2.37	$2.52	$0	$12,980.73
2013-08-20	$2.52	$2.77	$2.49	$2.74	$0	$14,170.60
2013-08-21	$2.74	$2.82	$2.70	$2.79	$0	$14,468.39
2013-08-22	$2.79	$2.79	$2.42	$2.42	$0	$12,636.86
2013-08-23	$2.44	$2.72	$2.37	$2.37	$0	$12,440.99
2013-08-24	$2.37	$2.91	$2.36	$2.88	$0	$15,213.72
2013-08-25	$2.87	$2.94	$2.43	$2.44	$0	$12,930.40
2013-08-26	$2.44	$2.52	$2.40	$2.40	$0	$12,771.02
2013-08-27	$2.40	$2.54	$2.40	$2.53	$0	$13,480.05
2013-08-28	$2.53	$2.55	$1.47	$1.47	$0	$7,847.90
2013-08-29	$1.47	$1.54	$1.47	$1.53	$0	$8,180.34
2013-08-30	$1.53	$1.70	$1.51	$1.67	$0	$8,959.18
2013-08-31	$1.66	$1.76	$1.66	$1.69	$0	$9,130.82

Lịch sử giá BitBar (BTB) Tháng 08/2013 - CoinMarket.vn

4.2 trên 785 đánh giá