Lịch sử giá BitBar (BTB) Tháng 11/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-11-01	$1.82	$1.83	$1.73	$1.77	$106.35	$25,625.39
2014-11-02	$1.77	$1.84	$1.71	$1.74	$154.38	$25,164.83
2014-11-03	$1.76	$1.79	$1.72	$1.72	$111.72	$24,953.00
2014-11-04	$1.74	$1.78	$1.72	$1.77	$117.34	$25,696.23
2014-11-05	$1.77	$1.77	$1.68	$1.69	$93.39	$24,510.35
2014-11-06	$1.69	$1.77	$1.60	$1.64	$37.06	$23,878.30
2014-11-07	$1.64	$1.74	$1.64	$1.70	$25.97	$24,764.29
2014-11-08	$1.70	$1.75	$1.70	$1.71	$35.48	$24,979.53
2014-11-09	$1.71	$1.89	$1.71	$1.89	$85.68	$27,647.54
2014-11-10	$1.89	$2.03	$1.74	$1.91	$73.61	$27,961.91
2014-11-11	$1.91	$1.94	$1.82	$1.82	$12.78	$26,689.11
2014-11-12	$1.82	$2.17	$1.82	$2.15	$51.08	$31,547.93
2014-11-13	$2.17	$2.50	$1.94	$2.02	$136.69	$29,652.17
2014-11-14	$2.01	$2.01	$1.81	$1.81	$72.99	$26,624.52
2014-11-15	$1.82	$2.35	$1.71	$1.73	$101.09	$25,442.34
2014-11-16	$1.72	$2.54	$1.72	$2.53	$44.15	$37,213.18
2014-11-17	$2.53	$3.98	$1.85	$1.87	$797.45	$27,615.03
2014-11-18	$1.88	$1.89	$1.47	$1.52	$97.13	$22,424.79
2014-11-19	$1.52	$1.96	$1.52	$1.96	$141.19	$28,939.59
2014-11-20	$1.96	$3.77	$1.54	$2.38	$576.60	$35,157.03
2014-11-21	$2.38	$2.38	$1.54	$1.71	$93.27	$25,296.33
2014-11-22	$1.71	$1.84	$1.59	$1.60	$73.16	$23,673.16
2014-11-23	$1.60	$1.82	$1.59	$1.63	$37.81	$24,185.69
2014-11-24	$1.63	$2.01	$1.62	$1.62	$19.27	$24,035.59
2014-11-25	$1.62	$2.07	$1.46	$1.73	$175.59	$25,736.44
2014-11-26	$1.73	$2.01	$1.56	$1.63	$85.19	$24,233.42
2014-11-27	$1.63	$2.09	$1.62	$1.62	$20.85	$24,254.55
2014-11-28	$1.62	$1.72	$1.58	$1.69	$9.47	$25,275.78
2014-11-29	$1.69	$1.86	$1.68	$1.81	$30.53	$27,069.48
2014-11-30	$1.81	$1.95	$1.53	$1.72	$60.24	$25,765.82

Lịch sử giá BitBar (BTB) Tháng 11/2014 - CoinMarket.vn

4.2 trên 785 đánh giá