Lịch sử giá BitBar (BTB) Tháng 11/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-11-01	$2.45	$2.63	$2.35	$2.51	$254.00	$108,574
2019-11-02	$2.39	$2.59	$2.35	$2.44	$243.63	$105,570
2019-11-03	$2.44	$2.49	$2.25	$2.44	$162.27	$105,363
2019-11-04	$2.41	$2.46	$1.66	$2.14	$214.45	$92,675.85
2019-11-05	$2.14	$2.51	$1.82	$2.32	$285.04	$100,291
2019-11-06	$2.32	$2.37	$2.07	$2.11	$207.71	$91,158.88
2019-11-07	$2.11	$2.14	$1.90	$1.99	$204.42	$86,098.67
2019-11-08	$1.99	$2.04	$1.80	$1.85	$229.33	$80,211.14
2019-11-09	$1.84	$1.86	$1.80	$1.80	$204.17	$78,017.97
2019-11-10	$1.80	$2.00	$1.77	$1.98	$258.17	$85,882.10
2019-11-11	$1.92	$2.08	$1.75	$1.78	$213.55	$77,223.20
2019-11-12	$1.81	$1.86	$1.76	$1.84	$206.12	$79,791.51
2019-11-13	$1.84	$1.92	$1.78	$1.91	$203.07	$82,761.91
2019-11-14	$1.91	$1.92	$1.88	$1.89	$255.81	$81,902.28
2019-11-15	$1.89	$1.90	$1.66	$1.71	$345.16	$74,338.40
2019-11-16	$1.71	$1.85	$1.60	$1.70	$282.29	$73,880.80
2019-11-17	$1.73	$1.79	$1.19	$1.63	$300.37	$70,680.72
2019-11-18	$1.63	$1.69	$1.44	$1.48	$163.34	$64,420.98
2019-11-19	$1.48	$1.74	$1.40	$1.73	$269.15	$75,285.54
2019-11-20	$1.73	$1.77	$1.71	$1.75	$273.11	$76,155.11
2019-11-21	$1.75	$1.76	$1.63	$1.69	$173.42	$73,522.92
2019-11-22	$1.69	$1.85	$1.53	$1.71	$244.42	$74,302.13
2019-11-23	$1.71	$1.74	$1.62	$1.67	$210.88	$72,842.38
2019-11-24	$1.67	$1.70	$1.45	$1.53	$196.85	$66,738.27
2019-11-25	$1.53	$1.63	$1.43	$1.52	$173.53	$66,021.88
2019-11-26	$1.52	$1.61	$1.43	$1.53	$175.97	$66,702.96
2019-11-27	$1.51	$1.68	$1.48	$1.65	$200.12	$71,937.29
2019-11-28	$1.65	$1.69	$1.57	$1.58	$172.35	$68,888.77
2019-11-29	$1.58	$1.69	$1.14	$1.41	$294.17	$61,432.91
2019-11-30	$1.41	$7.83	$1.39	$2.03	$741.74	$88,472.07

Lịch sử giá BitBar (BTB) Tháng 11/2019 - CoinMarket.vn

4.5 trên 782 đánh giá