Lịch sử giá BitBar (BTB) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$2.37	$2.41	$2.36	$2.37	$222.93	$105,960
2020-02-02	$2.38	$2.44	$2.34	$2.39	$273.08	$106,704
2020-02-03	$2.39	$2.46	$2.32	$2.39	$322.21	$106,644
2020-02-04	$2.39	$2.39	$2.27	$2.32	$282.13	$103,718
2020-02-05	$2.32	$2.48	$2.29	$2.44	$291.13	$109,137
2020-02-06	$2.45	$2.52	$2.37	$2.45	$286.36	$109,816
2020-02-07	$2.45	$2.52	$2.41	$2.45	$240.94	$109,650
2020-02-08	$2.45	$2.49	$2.40	$2.48	$247.95	$111,035
2020-02-09	$2.48	$2.58	$2.47	$2.51	$241.77	$112,409
2020-02-10	$2.52	$2.54	$2.42	$2.43	$278.61	$108,644
2020-02-11	$2.43	$2.55	$2.41	$2.54	$252.48	$113,544
2020-02-12	$2.54	$2.61	$2.54	$2.59	$245.91	$115,846
2020-02-13	$2.59	$2.65	$2.50	$2.57	$253.07	$115,083
2020-02-14	$2.57	$2.64	$2.48	$2.61	$257.82	$117,073
2020-02-15	$2.61	$2.63	$2.46	$2.54	$291.13	$113,541
2020-02-16	$2.54	$2.58	$2.45	$2.53	$259.05	$113,157
2020-02-17	$2.53	$2.53	$2.39	$2.46	$271.49	$110,438
2020-02-18	$2.46	$2.59	$2.43	$2.58	$279.74	$115,797
2020-02-19	$2.58	$2.63	$2.40	$2.42	$272.15	$108,438
2020-02-20	$2.42	$2.44	$2.39	$2.43	$254.74	$108,954
2020-02-21	$2.43	$2.53	$2.40	$2.47	$246.58	$110,628
2020-02-22	$2.47	$2.50	$2.39	$2.43	$287.45	$108,942
2020-02-23	$2.43	$2.54	$2.42	$2.54	$238.06	$113,918
2020-02-24	$2.54	$2.56	$2.40	$2.43	$202.82	$109,166
2020-02-25	$2.43	$2.43	$2.32	$2.33	$254.87	$104,820
2020-02-26	$2.33	$2.34	$2.17	$2.20	$270.09	$98,660.41
2020-02-27	$2.20	$2.22	$2.02	$2.07	$228.55	$92,792.05
2020-02-28	$2.07	$2.15	$1.86	$2.05	$258.04	$91,866.19
2020-02-29	$2.04	$2.13	$1.77	$2.03	$212.52	$91,235.10

Lịch sử giá BitBar (BTB) Tháng 02/2020 - CoinMarket.vn

4.2 trên 785 đánh giá