Lịch sử giá BitBar (BTB) Tháng 04/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-04-01	$1.39	$1.44	$1.30	$1.44	$185.26	$65,101.59
2020-04-02	$1.44	$1.55	$1.41	$1.47	$208.31	$66,574.26
2020-04-03	$1.47	$1.51	$1.43	$1.47	$174.00	$66,799.89
2020-04-04	$1.47	$1.54	$1.46	$1.53	$218.03	$69,391.78
2020-04-05	$1.53	$1.64	$1.53	$1.56	$214.18	$70,796.97
2020-04-06	$1.56	$1.70	$1.56	$1.67	$199.37	$75,772.22
2020-04-07	$1.68	$1.74	$1.61	$1.63	$167.03	$74,102.13
2020-04-08	$1.63	$1.72	$1.59	$1.59	$183.32	$72,435.52
2020-04-09	$1.59	$1.60	$1.56	$1.58	$211.57	$72,022.20
2020-04-10	$1.58	$1.58	$1.47	$1.49	$134.82	$67,729.59
2020-04-11	$1.49	$1.51	$1.47	$1.49	$187.14	$67,593.85
2020-04-12	$1.49	$1.55	$1.48	$1.52	$50.70	$68,979.91
2020-04-13	$1.51	$1.51	$1.45	$1.49	$1.43	$67,535.04
2020-04-14	$1.49	$1.51	$1.47	$1.49	$0.7252	$67,623.98
2020-04-15	$1.49	$1.52	$1.46	$1.49	$48.67	$67,617.19
2020-04-16	$1.49	$1.65	$1.46	$1.64	$161.99	$74,731.56
2020-04-17	$1.64	$1.71	$1.56	$1.69	$221.95	$77,221.91
2020-04-18	$1.71	$2.11	$1.68	$2.03	$222.81	$92,639.22
2020-04-19	$1.98	$2.17	$1.86	$1.99	$221.85	$90,631.55
2020-04-20	$1.99	$2.02	$1.76	$1.83	$143.75	$83,654.21
2020-04-21	$1.83	$2.04	$1.81	$1.97	$203.81	$89,824.84
2020-04-22	$1.97	$2.14	$1.86	$2.12	$172.79	$96,969.36
2020-04-23	$2.12	$2.24	$2.09	$2.15	$166.67	$97,998.97
2020-04-24	$2.15	$2.23	$2.10	$2.23	$216.92	$101,579
2020-04-25	$2.20	$2.34	$2.14	$2.20	$223.69	$100,319
2020-04-26	$2.20	$2.30	$2.16	$2.22	$228.19	$101,534
2020-04-27	$2.25	$2.33	$1.81	$2.07	$171.51	$94,625.05
2020-04-28	$2.07	$2.11	$1.95	$2.05	$198.12	$93,620.44
2020-04-29	$2.05	$2.32	$1.99	$2.30	$207.41	$105,155
2020-04-30	$2.30	$3.90	$2.30	$3.13	$439.34	$143,350

Lịch sử giá BitBar (BTB) Tháng 04/2020 - CoinMarket.vn

4.2 trên 785 đánh giá