Lịch sử giá BitBar (BTB) Tháng 05/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-05-01	$3.13	$3.81	$2.95	$3.43	$324.95	$157,117
2020-05-02	$3.43	$3.81	$3.11	$3.32	$232.07	$152,137
2020-05-03	$3.33	$3.69	$3.29	$3.35	$220.97	$153,465
2020-05-04	$3.35	$3.83	$3.27	$3.69	$249.17	$168,939
2020-05-05	$3.69	$3.78	$3.54	$3.71	$291.86	$170,001
2020-05-06	$3.71	$3.78	$1.93	$2.09	$638.61	$95,779.86
2020-05-07	$2.09	$2.20	$1.99	$2.07	$312.62	$94,724.14
2020-05-08	$2.10	$2.20	$1.90	$1.91	$232.88	$87,473.18
2020-05-09	$1.91	$1.93	$1.82	$1.86	$240.96	$85,485.24
2020-05-10	$1.86	$1.86	$1.61	$1.67	$239.10	$76,748.65
2020-05-11	$1.67	$1.94	$1.47	$1.75	$268.03	$80,464.66
2020-05-12	$1.75	$1.91	$1.64	$1.67	$207.31	$76,803.93
2020-05-13	$1.67	$1.83	$1.54	$1.74	$239.79	$80,092.57
2020-05-14	$1.70	$1.86	$1.66	$1.83	$213.03	$84,031.99
2020-05-15	$1.81	$2.03	$1.68	$2.02	$286.97	$92,672.94
2020-05-16	$2.02	$2.02	$1.74	$1.79	$226.29	$82,110.91
2020-05-17	$1.79	$2.01	$1.70	$1.80	$158.29	$83,004.67
2020-05-18	$1.80	$2.14	$1.77	$2.14	$254.45	$98,667.81
2020-05-19	$2.10	$2.16	$1.91	$2.05	$193.96	$94,159.81
2020-05-20	$2.05	$2.10	$1.95	$1.98	$205.00	$91,006.00
2020-05-21	$1.98	$2.02	$1.87	$1.95	$277.30	$89,985.37
2020-05-22	$1.95	$2.07	$1.93	$1.98	$305.00	$91,256.86
2020-05-23	$1.98	$2.05	$1.95	$2.05	$237.78	$94,445.02
2020-05-24	$2.03	$2.08	$1.80	$1.81	$294.40	$83,325.48
2020-05-25	$1.80	$1.91	$1.75	$1.83	$328.84	$84,518.71
2020-05-26	$1.83	$1.89	$1.78	$1.86	$277.03	$85,755.45
2020-05-27	$1.86	$1.96	$1.86	$1.96	$263.95	$90,352.36
2020-05-28	$1.96	$2.03	$1.94	$2.03	$202.55	$93,597.89
2020-05-29	$2.03	$2.16	$2.02	$2.12	$279.02	$97,879.73
2020-05-30	$2.11	$2.24	$2.07	$2.13	$280.35	$98,210.12
2020-05-31	$2.13	$2.13	$2.05	$2.08	$255.75	$95,846.22

Lịch sử giá BitBar (BTB) Tháng 05/2020 - CoinMarket.vn

4.2 trên 785 đánh giá