Lịch sử giá BitBar (BTB) Tháng 06/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-06-01	$2.08	$2.23	$2.07	$2.22	$197.61	$102,355
2020-06-02	$2.22	$2.22	$2.06	$2.08	$240.51	$96,141.79
2020-06-03	$2.08	$2.27	$2.06	$2.15	$363.21	$99,467.17
2020-06-04	$2.15	$2.24	$2.12	$2.17	$215.93	$100,150
2020-06-05	$2.17	$2.24	$2.10	$2.12	$272.70	$97,706.90
2020-06-06	$2.12	$2.12	$1.93	$2.09	$318.11	$96,472.78
2020-06-07	$2.09	$2.10	$1.89	$1.95	$214.60	$90,211.69
2020-06-08	$1.95	$2.06	$1.94	$2.03	$280.03	$94,046.69
2020-06-09	$2.03	$2.91	$1.94	$2.38	$508.84	$110,177
2020-06-10	$2.38	$2.44	$2.08	$2.11	$104.75	$97,376.68
2020-06-11	$2.11	$2.94	$1.91	$1.99	$342.30	$92,209.11
2020-06-12	$1.99	$2.12	$1.96	$1.99	$284.89	$92,074.08
2020-06-13	$1.99	$2.27	$1.84	$1.96	$221.76	$90,683.07
2020-06-14	$1.96	$2.20	$1.86	$1.90	$185.87	$87,993.51
2020-06-15	$1.90	$2.22	$1.70	$1.90	$319.43	$87,848.32
2020-06-16	$1.90	$1.94	$1.71	$1.83	$254.10	$84,613.26
2020-06-17	$1.83	$2.28	$1.80	$2.19	$263.73	$101,423
2020-06-18	$2.19	$2.45	$2.09	$2.25	$231.03	$104,099
2020-06-19	$2.28	$2.38	$2.04	$2.16	$298.07	$100,097
2020-06-20	$2.16	$2.39	$2.04	$2.18	$230.58	$101,119
2020-06-21	$2.18	$2.29	$2.05	$2.12	$274.37	$98,396.15
2020-06-22	$2.12	$2.26	$2.11	$2.18	$289.42	$101,053
2020-06-23	$2.21	$2.22	$1.77	$2.01	$318.19	$93,080.81
2020-06-24	$1.97	$2.01	$1.82	$1.85	$270.90	$86,051.22
2020-06-25	$1.86	$1.89	$1.78	$1.85	$225.08	$85,869.74
2020-06-26	$1.85	$1.91	$1.73	$1.82	$223.56	$84,734.46
2020-06-27	$1.82	$1.84	$1.74	$1.81	$263.28	$84,065.80
2020-06-28	$1.81	$1.85	$1.71	$1.73	$247.45	$80,510.97
2020-06-29	$1.82	$1.90	$1.72	$1.76	$170.83	$81,703.24
2020-06-30	$1.76	$1.82	$1.73	$1.76	$157.50	$81,725.57

Lịch sử giá BitBar (BTB) Tháng 06/2020 - CoinMarket.vn

4.5 trên 782 đánh giá