Lịch sử giá BitBar (BTB) Tháng 07/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-07-01	$1.78	$2.03	$1.73	$1.85	$264.06	$86,072.79
2020-07-02	$1.85	$1.96	$1.73	$1.79	$276.35	$83,044.58
2020-07-03	$1.79	$1.93	$1.73	$1.91	$236.87	$88,605.74
2020-07-04	$1.91	$1.95	$1.90	$1.93	$91.36	$89,734.35
2020-07-05	$1.92	$1.97	$1.72	$1.82	$206.02	$84,441.71
2020-07-06	$1.82	$1.98	$1.73	$1.93	$277.30	$89,558.52
2020-07-07	$1.93	$2.04	$1.89	$2.02	$190.17	$94,009.14
2020-07-08	$2.02	$2.07	$2.02	$2.06	$297.10	$95,899.22
2020-07-09	$2.06	$2.07	$2.01	$2.02	$163.73	$94,070.51
2020-07-10	$2.02	$2.03	$1.99	$2.02	$293.17	$94,010.41
2020-07-11	$2.02	$2.04	$1.78	$1.84	$294.83	$85,671.75
2020-07-12	$1.84	$1.94	$1.78	$1.80	$231.57	$83,966.32
2020-07-13	$1.80	$1.90	$1.78	$1.82	$277.63	$84,611.35
2020-07-14	$1.81	$1.84	$1.78	$1.81	$235.32	$84,053.83
2020-07-15	$1.81	$1.83	$1.77	$1.78	$207.05	$82,912.66
2020-07-16	$1.78	$1.80	$1.76	$1.77	$222.84	$82,421.36
2020-07-17	$1.77	$1.79	$1.76	$1.77	$295.02	$82,497.98
2020-07-18	$1.77	$1.79	$1.76	$1.77	$255.55	$82,568.27
2020-07-19	$1.77	$1.78	$1.76	$1.77	$150.09	$82,602.53
2020-07-20	$1.78	$1.79	$1.76	$1.77	$223.07	$82,526.20
2020-07-21	$1.77	$1.83	$1.77	$1.82	$250.03	$84,636.96
2020-07-22	$1.82	$1.85	$1.80	$1.84	$199.51	$86,162.17
2020-07-23	$1.85	$1.87	$1.83	$1.86	$274.75	$86,831.41
2020-07-24	$1.86	$1.89	$1.83	$1.88	$251.37	$87,646.06
2020-07-25	$1.88	$1.90	$1.84	$1.87	$241.52	$87,514.77
2020-07-26	$1.87	$1.98	$1.87	$1.92	$231.18	$89,835.96
2020-07-27	$1.94	$2.21	$1.94	$2.13	$248.42	$99,714.68
2020-07-28	$2.13	$2.20	$2.06	$2.11	$169.11	$98,688.88
2020-07-29	$2.11	$2.22	$2.10	$2.17	$246.37	$101,673
2020-07-30	$2.17	$2.24	$2.11	$2.15	$295.74	$100,739
2020-07-31	$2.15	$2.25	$2.13	$2.22	$310.45	$103,895

Lịch sử giá BitBar (BTB) Tháng 07/2020 - CoinMarket.vn

4.2 trên 785 đánh giá