Vốn hóa: $2,931,593,487,503 Khối lượng (24h): $271,838,951,426 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
Bitbase BTBc
Xếp hạng #? 05:16:03 17/04/2019
Bitbase (BTBc)
Không hoạt động

Lịch sử giá Bitbase (BTBc) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.0001876$0.0001929$0.0001853$0.0001927$6.82$0
2019-01-02$0.0001932$0.0001976$0.0001908$0.0001967$3.15$0
2019-01-03$0.0001968$0.0001970$0.0001911$0.0001918$6.99$0
2019-01-04$0.0001919$0.0001935$0.0001889$0.0001929$0.9311$0
2019-01-05$0.0001924$0.0001952$0.0001915$0.0001918$2.14$0
2019-01-06$0.0001918$0.0002453$0.0001911$0.0002447$4.91$0
2019-01-07$0.0002447$0.0002455$0.0002006$0.0002011$3.74$0
2019-01-08$0.0002014$0.0002062$0.0001998$0.0002013$3.15$0
2019-01-09$0.0002017$0.0002034$0.0002010$0.0002016$10.37$0
2019-01-10$0.0002018$0.0002032$0.0001823$0.0001835$11.30$0
2019-01-11$0.0001834$0.0001854$0.0001821$0.0001840$4.17$0
2019-01-12$0.0001838$0.0001845$0.0001821$0.0001828$1.11$0
2019-01-13$0.0001826$0.0002137$0.0001769$0.0001773$7.37$0
2019-01-14$0.0001774$0.0001864$0.0001770$0.0001850$2.06$0
2019-01-15$0.0001848$0.0001857$0.0001808$0.0001815$8.15$0
2019-01-16$0.0001812$0.0001843$0.0001810$0.0001825$2.39$0
2019-01-17$0.0001825$0.0001840$0.0001809$0.0001838$59.23$0
2019-01-18$0.0001838$0.0001840$0.0001816$0.0001827$3.47$0
2019-01-19$0.0001828$0.0001880$0.0001824$0.0001864$1.59$0
2019-01-20$0.0001862$0.0002246$0.0001789$0.0001798$3.61$0
2019-01-21$0.0001800$0.0001804$0.0001773$0.0001787$3.37$0
2019-01-22$0.0001788$0.0001811$0.0001764$0.0001802$5.82$0
2019-01-23$0.0001802$0.0001812$0.0001780$0.0001791$0.3811$0
2019-01-24$0.0001791$0.0001803$0.0001782$0.0001801$0$0
2019-01-25$0.0001801$0.0002161$0.0001789$0.0001801$3.36$0
2019-01-26$0.0001801$0.0001828$0.0001797$0.0001797$0$0
2019-01-27$0.0001797$0.0001797$0.0001797$0.0001797$0$0
2019-01-28$0.0001797$0.0001797$0.0001797$0.0001797$0$0
2019-01-29$0.0001797$0.0001797$0.0001698$0.0001719$47.62$0
2019-01-30$0.0001720$0.0001720$0.0001715$0.0001715$0$0
2019-01-31$0.0001715$0.0001715$0.0001715$0.0001715$0$0
Lịch sử giá Bitbase (BTBc) Tháng 01/2019 - CoinMarket.vn
5 trên 788 đánh giá