Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
Bitbase BTBc
Xếp hạng #? 05:16:03 17/04/2019
Bitbase (BTBc)
Không hoạt động

Lịch sử giá Bitbase (BTBc) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.0001715$0.0001715$0.0001715$0.0001715$0$0
2019-02-02$0.0001715$0.0001763$0.0001715$0.0001757$2.71$0
2019-02-03$0.0001757$0.0002079$0.0001730$0.0002071$8.41$0
2019-02-04$0.0002081$0.0002086$0.0002061$0.0002078$0.8313$0
2019-02-05$0.0002071$0.0002085$0.0002068$0.0002076$0$0
2019-02-06$0.0002076$0.0002076$0.0002076$0.0002076$0$0
2019-02-07$0.0002076$0.0002076$0.0002076$0.0002076$0$0
2019-02-08$0.0002076$0.0002076$0.0002076$0.0002076$0$0
2019-02-09$0.0002076$0.0002076$0.0002076$0.0002076$0$0
2019-02-10$0.0002076$0.0002076$0.0002076$0.0002076$0$0
2019-02-11$0.0002076$0.0002076$0.0002076$0.0002076$0$0
2019-02-12$0.0002076$0.0002202$0.0002076$0.0002188$21.30$0
2019-02-13$0.0002187$0.0002201$0.0002167$0.0002175$0$0
2019-02-14$0.0002175$0.0002175$0.0002175$0.0002175$0$0
2019-02-15$0.0002175$0.0002175$0.0002175$0.0002175$0$0
2019-02-16$0.0002175$0.0002175$0.0002175$0.0002175$0$0
2019-02-17$0.0002175$0.0002175$0.0002175$0.0002175$0$0
2019-02-18$0.0002175$0.0002757$0.0002175$0.0002740$2.24$0
2019-02-19$0.0002743$0.0002783$0.0002736$0.0002746$0$0
2019-02-20$0.0002746$0.0002746$0.0002746$0.0002746$0$0
2019-02-21$0.0002746$0.0002746$0.0002746$0.0002746$0$0
2019-02-22$0.0002746$0.0002746$0.0002366$0.0002401$1.24$0
2019-02-23$0.0002398$0.0002398$0.0002387$0.0002392$0$0
2019-02-24$0.0002392$0.0002392$0.0002280$0.0002280$0.4561$0
2019-02-25$0.0002285$0.0002348$0.0002285$0.0002323$0$0
2019-02-26$0.0002323$0.0002323$0.0002323$0.0002323$0$0
2019-02-27$0.0002323$0.0002323$0.0002323$0.0002323$0$0
2019-02-28$0.0002323$0.0002323$0.0002323$0.0002323$0$0
Lịch sử giá Bitbase (BTBc) Tháng 02/2019 - CoinMarket.vn
5 trên 788 đánh giá