Vốn hóa: $2,941,836,178,914 Khối lượng (24h): $324,490,400,383 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 13.3%
Bitbase BTBc
Xếp hạng #? 05:16:03 17/04/2019
Bitbase (BTBc)
Không hoạt động

Lịch sử giá Bitbase (BTBc) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.0002323$0.0002323$0.0002323$0.0002323$0$0
2019-03-02$0.0002323$0.0002323$0.0002323$0.0002323$0$0
2019-03-03$0.0002323$0.0002323$0.0002323$0.0002323$0$0
2019-03-04$0.0002323$0.0002323$0.0002241$0.0002256$191.94$0
2019-03-05$0.0002257$0.0002344$0.0002247$0.0002341$20.85$0
2019-03-06$0.0002337$0.0002351$0.0002320$0.0002341$55.70$0
2019-03-07$0.0002341$0.0002364$0.0002335$0.0002347$100.57$0
2019-03-08$0.0002346$0.0002368$0.0002343$0.0002363$0$0
2019-03-09$0.0002363$0.0002393$0.0002363$0.0002377$31.29$0
2019-03-10$0.0002380$0.0002380$0.0002352$0.0002368$14.39$0
2019-03-11$0.0002369$0.0002383$0.0002330$0.0002339$3.63$0
2019-03-12$0.0002342$0.0002346$0.0002324$0.0002329$0$0
2019-03-13$0.0002329$0.0002356$0.0001169$0.0001170$37.16$0
2019-03-14$0.0001170$0.0001183$0.0001169$0.0001176$2.34$0
2019-03-15$0.0001175$0.0001190$0.0001173$0.0001187$0$0
2019-03-16$0.0001187$0.0001187$0.0001187$0.0001187$0$0
2019-03-17$0.0001187$0.0001213$0.00008034$0.00008038$1.34$0
2019-03-18$0.00008044$0.00008136$0.00008006$0.00008051$0.9662$0
2019-03-19$0.00008057$0.00008158$0.00008035$0.00008134$0$0
2019-03-20$0.00008134$0.00008175$0.00008059$0.00008151$0.4583$0
2019-03-21$0.00008163$0.00008183$0.00008144$0.00008149$0$0
2019-03-22$0.00008149$0.00008149$0.00008149$0.00008149$0$0
2019-03-23$0.00008149$0.00008149$0.00008149$0.00008149$0$0
2019-03-24$0.00008149$0.00008149$0.00008149$0.00008149$0$0
2019-03-25$0.00008149$0.00008149$0.00007851$0.00007931$3.02$0
2019-03-26$0.00007901$0.00007943$0.00003954$0.00003978$10.35$0
2019-03-27$0.00003980$0.00004080$0.00003970$0.00004063$0$0
2019-03-28$0.00004063$0.00004063$0.00004063$0.00004063$0$0
2019-03-29$0.00004063$0.00004063$0.00004063$0.00004063$0$0
2019-03-30$0.00004063$0.00008193$0.00004063$0.00004101$2.83$0
2019-03-31$0.00004101$0.00004108$0.00004084$0.00004100$0$0
Lịch sử giá Bitbase (BTBc) Tháng 03/2019 - CoinMarket.vn
5 trên 788 đánh giá