BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.008987 | $0.009889 | $0.008874 | $0.009517 | $5,981.39 | $9,632,284 |
| 2018-12-02 | $0.009509 | $0.009915 | $0.009410 | $0.009520 | $7,375.43 | $9,635,925 |
| 2018-12-03 | $0.009574 | $0.009622 | $0.008725 | $0.009236 | $20,010.51 | $9,348,625 |
| 2018-12-04 | $0.009181 | $0.009913 | $0.009096 | $0.009330 | $25,007.91 | $9,443,153 |
| 2018-12-05 | $0.009340 | $0.009580 | $0.008988 | $0.009332 | $21,102.96 | $9,445,721 |
| 2018-12-06 | $0.009329 | $0.009428 | $0.008221 | $0.008221 | $26,275.38 | $8,321,303 |
| 2018-12-07 | $0.008179 | $0.008329 | $0.007546 | $0.007963 | $26,208.62 | $8,059,987 |
| 2018-12-08 | $0.007763 | $0.008605 | $0.007721 | $0.008384 | $24,011.36 | $8,485,748 |
| 2018-12-09 | $0.008360 | $0.008894 | $0.008166 | $0.008628 | $13,606.55 | $8,732,849 |
| 2018-12-10 | $0.008613 | $0.008954 | $0.008006 | $0.008020 | $12,093.52 | $8,116,983 |
| 2018-12-11 | $0.008011 | $0.008191 | $0.007559 | $0.007697 | $26,598.01 | $7,790,072 |
| 2018-12-12 | $0.007680 | $0.008157 | $0.007256 | $0.007492 | $18,361.25 | $7,582,930 |
| 2018-12-13 | $0.007433 | $0.008638 | $0.007340 | $0.007467 | $46,508.01 | $7,557,901 |
| 2018-12-14 | $0.007463 | $0.007581 | $0.007032 | $0.007247 | $5,547.77 | $7,335,350 |
| 2018-12-15 | $0.007253 | $0.007398 | $0.007025 | $0.007132 | $4,841.09 | $7,218,826 |
| 2018-12-16 | $0.007131 | $0.007332 | $0.007037 | $0.007140 | $2,468.61 | $7,227,177 |
| 2018-12-17 | $0.007150 | $0.008315 | $0.007028 | $0.008046 | $10,685.33 | $8,143,873 |
| 2018-12-18 | $0.008047 | $0.008715 | $0.007686 | $0.008672 | $16,420.18 | $8,777,825 |
| 2018-12-19 | $0.008695 | $0.01094 | $0.008625 | $0.009305 | $280,886 | $9,418,117 |
| 2018-12-20 | $0.009282 | $0.01033 | $0.008870 | $0.01002 | $42,252.54 | $10,144,415 |
| 2018-12-21 | $0.009993 | $0.01019 | $0.008934 | $0.009123 | $16,035.49 | $9,233,605 |
| 2018-12-22 | $0.009133 | $0.009453 | $0.008860 | $0.009437 | $9,976.85 | $9,551,220 |
| 2018-12-23 | $0.009455 | $0.009649 | $0.009099 | $0.009274 | $12,071.73 | $9,386,461 |
| 2018-12-24 | $0.009277 | $0.01008 | $0.009257 | $0.009396 | $18,070.09 | $9,509,828 |
| 2018-12-25 | $0.009415 | $0.009415 | $0.008476 | $0.008763 | $5,104.81 | $8,869,356 |
| 2018-12-26 | $0.008765 | $0.009179 | $0.008649 | $0.009067 | $17,206.34 | $9,177,480 |
| 2018-12-27 | $0.009061 | $0.009150 | $0.008378 | $0.008413 | $3,907.96 | $8,515,399 |
| 2018-12-28 | $0.008421 | $0.009112 | $0.007792 | $0.008847 | $33,620.53 | $8,954,898 |
| 2018-12-29 | $0.008861 | $0.008956 | $0.008334 | $0.008358 | $3,223.33 | $8,459,753 |
| 2018-12-30 | $0.008365 | $0.008572 | $0.008291 | $0.008564 | $13,692.75 | $8,667,884 |
| 2018-12-31 | $0.008572 | $0.009866 | $0.007664 | $0.007671 | $17,195.02 | $7,764,359 |