BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.007687 | $0.008475 | $0.007674 | $0.008290 | $10,039.60 | $8,390,801 |
| 2019-01-02 | $0.008311 | $0.008737 | $0.008165 | $0.008612 | $22,702.40 | $8,717,115 |
| 2019-01-03 | $0.008591 | $0.008619 | $0.008160 | $0.008265 | $8,853.39 | $8,365,668 |
| 2019-01-04 | $0.008272 | $0.008341 | $0.007972 | $0.008195 | $10,098.58 | $8,294,497 |
| 2019-01-05 | $0.008175 | $0.008350 | $0.007930 | $0.008166 | $7,122.48 | $8,265,174 |
| 2019-01-06 | $0.008170 | $0.008759 | $0.007966 | $0.008443 | $3,194.58 | $8,545,554 |
| 2019-01-07 | $0.008554 | $0.008741 | $0.008218 | $0.008295 | $10,899.54 | $8,395,965 |
| 2019-01-08 | $0.008309 | $0.008492 | $0.007969 | $0.008155 | $21,181.64 | $8,254,426 |
| 2019-01-09 | $0.008170 | $0.008645 | $0.008062 | $0.008427 | $17,510.99 | $8,529,202 |
| 2019-01-10 | $0.008433 | $0.008549 | $0.007521 | $0.007702 | $7,119.03 | $7,795,603 |
| 2019-01-11 | $0.007701 | $0.007759 | $0.007418 | $0.007509 | $5,351.95 | $7,600,354 |
| 2019-01-12 | $0.007503 | $0.007530 | $0.007276 | $0.007485 | $4,740.54 | $7,576,062 |
| 2019-01-13 | $0.007478 | $0.007580 | $0.007153 | $0.007172 | $5,303.89 | $7,259,026 |
| 2019-01-14 | $0.007180 | $0.007544 | $0.007006 | $0.007382 | $8,371.54 | $7,471,534 |
| 2019-01-15 | $0.007376 | $0.007604 | $0.005834 | $0.006643 | $43,507.31 | $6,723,756 |
| 2019-01-16 | $0.006848 | $0.006940 | $0.006221 | $0.006695 | $40,797.61 | $6,776,710 |
| 2019-01-17 | $0.006781 | $0.007040 | $0.006662 | $0.006985 | $17,632.85 | $7,070,053 |
| 2019-01-18 | $0.006983 | $0.007886 | $0.006965 | $0.007272 | $41,218.75 | $7,360,139 |
| 2019-01-19 | $0.007309 | $0.007855 | $0.007258 | $0.007713 | $11,409.14 | $7,806,461 |
| 2019-01-20 | $0.007815 | $0.007852 | $0.007213 | $0.007328 | $12,985.38 | $7,417,335 |
| 2019-01-21 | $0.007330 | $0.007595 | $0.007126 | $0.007389 | $8,697.14 | $7,478,855 |
| 2019-01-22 | $0.007393 | $0.007609 | $0.007112 | $0.007424 | $21,544.62 | $7,514,248 |
| 2019-01-23 | $0.007425 | $0.007779 | $0.007228 | $0.007344 | $53,604.88 | $7,433,076 |
| 2019-01-24 | $0.007342 | $0.007607 | $0.007226 | $0.007378 | $12,314.58 | $7,468,009 |
| 2019-01-25 | $0.007365 | $0.007365 | $0.006383 | $0.006879 | $52,659.64 | $6,962,909 |
| 2019-01-26 | $0.006878 | $0.007019 | $0.006589 | $0.006875 | $25,804.96 | $6,958,462 |
| 2019-01-27 | $0.006877 | $0.007547 | $0.006715 | $0.007245 | $84,592.33 | $7,333,375 |
| 2019-01-28 | $0.007254 | $0.007281 | $0.006318 | $0.006689 | $95,601.83 | $6,769,844 |
| 2019-01-29 | $0.006747 | $0.006841 | $0.006365 | $0.006578 | $17,733.70 | $6,658,349 |
| 2019-01-30 | $0.006570 | $0.007176 | $0.006556 | $0.007139 | $21,608.59 | $7,225,900 |
| 2019-01-31 | $0.007137 | $0.007219 | $0.006583 | $0.006632 | $21,462.10 | $6,712,229 |