BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.006638 | $0.006897 | $0.006436 | $0.006713 | $14,930.07 | $6,794,785 |
| 2019-02-02 | $0.006705 | $0.007113 | $0.006705 | $0.006937 | $26,112.08 | $7,020,928 |
| 2019-02-03 | $0.006938 | $0.006944 | $0.006548 | $0.006643 | $14,099.78 | $6,723,904 |
| 2019-02-04 | $0.006662 | $0.006773 | $0.006381 | $0.006406 | $30,304.35 | $6,483,600 |
| 2019-02-05 | $0.006385 | $0.006659 | $0.006117 | $0.006630 | $23,809.55 | $6,710,680 |
| 2019-02-06 | $0.006653 | $0.006653 | $0.005969 | $0.006088 | $38,785.25 | $6,162,310 |
| 2019-02-07 | $0.006089 | $0.006140 | $0.005680 | $0.006048 | $45,972.92 | $6,121,475 |
| 2019-02-08 | $0.006049 | $0.006690 | $0.006002 | $0.006543 | $18,634.10 | $6,622,681 |
| 2019-02-09 | $0.006543 | $0.006738 | $0.006456 | $0.006671 | $6,293.71 | $6,751,697 |
| 2019-02-10 | $0.006677 | $0.006717 | $0.006139 | $0.006398 | $18,482.36 | $6,475,466 |
| 2019-02-11 | $0.006398 | $0.006403 | $0.006056 | $0.006127 | $14,823.79 | $6,201,437 |
| 2019-02-12 | $0.006139 | $0.006472 | $0.006048 | $0.006393 | $8,434.43 | $6,470,387 |
| 2019-02-13 | $0.006391 | $0.006419 | $0.006178 | $0.006277 | $3,957.18 | $6,352,895 |
| 2019-02-14 | $0.006267 | $0.006497 | $0.006232 | $0.006376 | $8,126.52 | $6,453,619 |
| 2019-02-15 | $0.006384 | $0.006679 | $0.006274 | $0.006391 | $3,264.71 | $6,468,532 |
| 2019-02-16 | $0.006395 | $0.006427 | $0.006192 | $0.006266 | $2,073.01 | $6,341,694 |
| 2019-02-17 | $0.006268 | $0.007158 | $0.005459 | $0.006339 | $9,502.09 | $6,416,203 |
| 2019-02-18 | $0.006347 | $0.006840 | $0.006302 | $0.006688 | $15,622.55 | $6,769,456 |
| 2019-02-19 | $0.006696 | $0.006859 | $0.006571 | $0.006716 | $9,214.09 | $6,797,972 |
| 2019-02-20 | $0.006711 | $0.006875 | $0.006609 | $0.006875 | $2,960.53 | $6,958,391 |
| 2019-02-21 | $0.006873 | $0.006873 | $0.006610 | $0.006681 | $7,106.85 | $6,762,002 |
| 2019-02-22 | $0.006670 | $0.006959 | $0.006638 | $0.006884 | $23,275.09 | $6,967,771 |
| 2019-02-23 | $0.006872 | $0.007362 | $0.006699 | $0.007058 | $25,878.70 | $7,143,856 |
| 2019-02-24 | $0.007064 | $0.007153 | $0.006345 | $0.006370 | $14,110.72 | $6,446,903 |
| 2019-02-25 | $0.006371 | $0.006604 | $0.006354 | $0.006450 | $25,290.37 | $6,528,130 |
| 2019-02-26 | $0.006432 | $0.006993 | $0.006357 | $0.006621 | $80,747.18 | $6,701,091 |
| 2019-02-27 | $0.006627 | $0.006700 | $0.006383 | $0.006493 | $13,669.36 | $6,571,597 |
| 2019-02-28 | $0.006500 | $0.006679 | $0.006101 | $0.006161 | $40,540.15 | $6,236,128 |