Vốn hóa: $3,275,924,484,115 Khối lượng (24h): $252,190,885,869 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.2%
BitBay BAY
Xếp hạng #? 12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi

Lịch sử giá BitBay (BAY) Tháng 05/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-05-18$0.1613$0.2570$0.1613$0.2566$22,061.41$259,672,627
2020-05-19$0.2565$0.2568$0.2186$0.2193$29,391.18$221,982,579
2020-05-20$0.2195$0.2204$0.1965$0.1993$29,890.13$201,767,708
2020-05-21$0.1994$0.2006$0.1684$0.1704$55,568.31$172,470,834
2020-05-22$0.1704$0.1713$0.1543$0.1545$50,744.00$156,358,552
2020-05-23$0.1545$0.1570$0.1295$0.1308$57,852.42$132,367,422
2020-05-24$0.1308$0.1718$0.1012$0.1707$55,992.47$172,773,145
2020-05-25$0.1702$0.1810$0.1691$0.1703$54,310.92$172,364,969
2020-05-26$0.1703$0.1811$0.1592$0.1702$53,223.93$172,228,783
2020-05-27$0.1702$0.1953$0.06120$0.1703$49,618.59$172,358,807
2020-05-28$0.1703$0.2346$0.1695$0.2242$59,832.24$226,963,499
2020-05-29$0.2242$0.2409$0.1993$0.2402$58,416.48$243,076,624
2020-05-30$0.2402$0.2414$0.2288$0.2304$32,692.14$233,216,183
2020-05-31$0.2304$0.2309$0.1382$0.2174$15,659.24$220,023,342
Lịch sử giá BitBay (BAY) Tháng 05/2020 - CoinMarket.vn
4.2 trên 785 đánh giá