Vốn hóa: $2,642,343,298,744 Khối lượng (24h): $106,003,480,532 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.3%
BitBay BAY
Xếp hạng #? 12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi

Lịch sử giá BitBay (BAY) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.2174$0.2196$0.1434$0.1981$96,384.20$200,541,224
2020-06-02$0.1982$0.2453$0.1699$0.1711$56,851.70$173,174,726
2020-06-03$0.1711$0.2012$0.1705$0.2003$33,348.36$202,688,806
2020-06-04$0.1998$0.2008$0.1803$0.1809$49,785.34$183,118,691
2020-06-05$0.1809$0.1960$0.1785$0.1948$40,115.67$197,160,612
2020-06-06$0.1948$0.1963$0.1876$0.1880$54,166.50$190,255,832
2020-06-07$0.1880$0.1961$0.1863$0.1958$54,005.73$198,146,051
2020-06-08$0.1958$0.2011$0.1935$0.2001$56,398.15$202,540,431
2020-06-09$0.2001$0.4125$0.1989$0.2642$37,104.58$267,362,107
2020-06-10$0.2642$0.3021$0.2343$0.2920$37,626.62$295,564,528
2020-06-11$0.2920$0.5304$0.2918$0.3165$38,571.21$320,325,914
2020-06-12$0.3161$0.4025$0.2155$0.4003$37,759.51$405,163,615
2020-06-13$0.4006$0.4018$0.2551$0.3787$37,043.84$383,277,055
2020-06-14$0.3785$0.4015$0.2091$0.3645$38,549.39$368,952,091
2020-06-15$0.3645$0.3648$0.2529$0.2732$31,385.15$276,517,244
2020-06-16$0.2733$0.2736$0.2192$0.2203$107,585$222,960,662
2020-06-17$0.2203$0.2208$0.1872$0.2062$34,823.96$208,703,735
2020-06-18$0.2062$0.2848$0.1361$0.2842$20,745.04$287,613,214
2020-06-19$0.2845$0.2845$0.1257$0.1485$936.65$150,307,216
2020-06-20$0.1485$0.2081$0.1239$0.1324$570.00$134,024,725
2020-06-21$0.1323$0.2112$0.1243$0.1244$463.99$125,907,121
2020-06-22$0.1244$0.2154$0.07133$0.09177$3,276.21$92,889,317
2020-06-23$0.09178$0.2116$0.09157$0.2107$2,072.85$213,276,645
2020-06-24$0.2108$0.2117$0.2045$0.2057$0$208,182,817
2020-06-25$0.2057$0.2057$0.2057$0.2057$0$208,182,817
2020-06-26$0.2057$0.2057$0.2057$0.2057$0$208,182,817
2020-06-27$0.2057$0.2057$0.2057$0.2057$0$208,182,817
2020-06-28$0.2057$0.2057$0.2057$0.2057$0$208,182,817
2020-06-29$0.2057$0.2565$0.1824$0.1969$100.91$199,325,608
2020-06-30$0.1969$0.2582$0.1958$0.2021$1,288.64$204,550,586
Lịch sử giá BitBay (BAY) Tháng 06/2020 - CoinMarket.vn
4.2 trên 785 đánh giá