Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
BitBoost BBT
Xếp hạng #? 05:04:20 08/05/2018
BitBoost (BBT)
Không hoạt động

Lịch sử giá BitBoost (BBT) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$0.6450$0.6724$0.3437$0.6660$6,197.59$8,291,916
2018-02-02$0.6637$0.6637$0.3071$0.3634$4,004.68$4,524,182
2018-02-03$0.3649$0.5152$0.3375$0.4439$2,304.76$5,527,151
2018-02-04$0.4440$0.5070$0.3995$0.4695$936.17$5,845,235
2018-02-05$0.4649$0.4805$0.2075$0.3727$360.93$4,639,892
2018-02-06$0.3740$0.4312$0.3059$0.4275$328.56$5,322,710
2018-02-07$0.4271$0.5941$0.2669$0.5268$1,601.58$6,559,079
2018-02-08$0.5255$0.5772$0.3274$0.5674$635.81$7,063,888
2018-02-09$0.5681$0.5998$0.5456$0.5884$563.76$7,620,357
2018-02-10$0.5883$0.6062$0.3283$0.5923$181.55$7,670,512
2018-02-11$0.5918$0.5918$0.3241$0.3243$247.44$4,199,610
2018-02-12$0.3264$0.5950$0.3264$0.5338$606.06$6,912,318
2018-02-13$0.5347$0.5681$0.5044$0.5548$1,729.97$7,184,552
2018-02-14$0.5531$0.5599$0.4634$0.5120$1,841.05$6,630,824
2018-02-15$0.5123$0.5267$0.2427$0.5104$1,592.09$6,610,130
2018-02-16$0.5083$0.5175$0.3971$0.4109$104.78$5,321,038
2018-02-17$0.4108$0.5752$0.4055$0.5718$1,179.41$7,404,559
2018-02-18$0.5735$1.03$0.4166$0.4175$6,252.87$5,407,000
2018-02-19$0.4156$0.5598$0.4143$0.5562$942.03$7,202,371
2018-02-20$0.5567$0.6388$0.5165$0.6103$307.09$7,902,900
2018-02-21$0.6095$0.6106$0.4650$0.4742$3,580.29$6,140,784
2018-02-22$0.4737$0.4937$0.4413$0.4460$2,794.93$5,775,634
2018-02-23$0.4456$0.5273$0.4346$0.4598$1,117.03$5,954,642
2018-02-24$0.4592$0.4752$0.4254$0.4396$21.11$5,692,871
2018-02-25$0.4389$0.4465$0.4218$0.4333$1,989.06$5,611,623
2018-02-26$0.4339$0.4894$0.4259$0.4654$1,654.57$6,026,410
2018-02-27$0.4667$0.5010$0.4603$0.4832$4,688.50$6,257,956
2018-02-28$0.4827$0.5069$0.4723$0.4894$1,983.20$6,337,792
Lịch sử giá BitBoost (BBT) Tháng 02/2018 - CoinMarket.vn
4.0 trên 791 đánh giá