Vốn hóa: $3,289,995,274,182 Khối lượng (24h): $242,990,311,748 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.4%
BitBoost BBT
Xếp hạng #? 05:04:20 08/05/2018
BitBoost (BBT)
Không hoạt động

Lịch sử giá BitBoost (BBT) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.4901$0.5205$0.3431$0.3881$191.92$5,025,585
2018-03-02$0.3871$0.4884$0.3851$0.4841$155.39$6,269,365
2018-03-03$0.4835$0.5043$0.4835$0.5000$69.72$6,475,593
2018-03-04$0.4118$0.4257$0.4114$0.4257$12.34$5,513,099
2018-03-05$0.4254$0.4319$0.4225$0.4269$3.33$5,528,018
2018-03-06$0.4257$0.4257$0.3199$0.3232$121.31$4,184,990
2018-03-07$0.3227$0.3276$0.2844$0.2953$105.42$3,824,462
2018-03-08$0.4204$0.4207$0.2947$0.3041$111.83$3,938,694
2018-03-09$0.3022$0.3058$0.2413$0.2692$294.52$3,486,753
2018-03-10$0.2694$0.2760$0.2007$0.2025$89.28$2,622,838
2018-03-11$0.2018$0.2527$0.1949$0.2203$83.68$2,853,083
2018-03-12$0.2196$0.2236$0.1767$0.1833$435.83$2,374,119
2018-03-13$0.1822$0.2093$0.1780$0.1849$428.21$2,394,845
2018-03-14$0.1849$0.1904$0.1649$0.1695$141.94$2,195,207
2018-03-15$0.1694$0.1706$0.1551$0.1694$612.88$2,194,793
2018-03-16$0.1693$0.1759$0.1630$0.1742$0.8931$2,256,477
2018-03-17$0.1678$0.2192$0.1447$0.1747$2,054.37$2,263,187
2018-03-18$0.1743$0.1886$0.1438$0.1882$191.53$2,437,656
2018-03-19$0.1874$0.1983$0.1636$0.1709$11.60$2,213,770
2018-03-20$0.1728$0.1808$0.1674$0.1783$174.17$2,309,560
2018-03-21$0.1786$0.2054$0.1784$0.2045$63.22$2,649,288
2018-03-22$0.2042$0.2042$0.1755$0.1887$23.99$2,444,767
2018-03-23$0.1887$0.1938$0.1718$0.1759$66.68$2,277,915
2018-03-24$0.1784$0.2012$0.1739$0.1932$5.76$2,502,759
2018-03-25$0.1906$0.1926$0.1647$0.1688$1,127.09$2,187,086
2018-03-26$0.1687$0.1696$0.1227$0.1620$1,579.15$2,098,355
2018-03-27$0.1617$0.1623$0.1217$0.1219$6.54$1,578,899
2018-03-28$0.1219$0.1400$0.1100$0.1109$389.43$1,436,386
2018-03-29$0.1110$0.1112$0.09032$0.09303$1,319.47$1,205,035
2018-03-30$0.09280$0.1188$0.07264$0.1013$1,230.19$1,312,319
2018-03-31$0.1013$0.1067$0.1010$0.1021$9.66$1,323,161
Lịch sử giá BitBoost (BBT) Tháng 03/2018 - CoinMarket.vn
4.0 trên 791 đánh giá