Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
BitBoost BBT
Xếp hạng #? 05:04:20 08/05/2018
BitBoost (BBT)
Không hoạt động

Lịch sử giá BitBoost (BBT) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.1021$0.1036$0.07628$0.07654$185.46$991,491
2018-04-02$0.07692$0.08559$0.07642$0.08552$8.55$1,107,723
2018-04-03$0.08558$0.2148$0.08268$0.1458$678.06$1,888,057
2018-04-04$0.1457$0.1457$0.1321$0.1333$620.26$1,727,137
2018-04-05$0.1334$0.1342$0.07635$0.1195$1,014.69$1,547,487
2018-04-06$0.1189$0.1201$0.08547$0.08664$23.48$1,122,228
2018-04-07$0.08674$0.1520$0.08661$0.1496$27.39$1,937,176
2018-04-08$0.1497$0.1538$0.1497$0.1521$12.59$1,969,689
2018-04-09$0.1523$0.1554$0.1442$0.1448$11.99$1,876,429
2018-04-10$0.1032$0.1304$0.1030$0.1297$30.94$1,680,320
2018-04-11$0.1298$0.1387$0.1029$0.1051$76.72$1,362,565
2018-04-12$0.1049$0.1542$0.1021$0.1196$4.30$1,549,564
2018-04-13$0.1197$0.1242$0.1175$0.1189$205.20$1,541,464
2018-04-14$0.1189$0.1273$0.1185$0.1219$16.92$1,579,551
2018-04-15$0.1220$0.1265$0.1220$0.1261$165.08$1,633,707
2018-04-16$0.1260$0.1446$0.1196$0.1443$1,267.01$1,870,442
2018-04-17$0.1444$0.1461$0.09298$0.1181$823.38$1,530,397
2018-04-18$0.1182$0.1189$0.09347$0.1061$163.94$1,374,409
2018-04-19$0.1061$0.1236$0.1000$0.1236$441.76$1,601,996
2018-04-20$0.1237$0.2228$0.1085$0.1123$834.98$1,454,704
2018-04-21$0.1123$0.1421$0.1100$0.1421$5.28$1,841,971
2018-04-22$0.1421$0.1527$0.1149$0.1496$262.75$1,938,438
2018-04-23$0.1493$0.1500$0.1172$0.1365$435.44$1,769,232
2018-04-24$0.1366$0.1452$0.1247$0.1287$315.05$1,667,763
2018-04-25$0.1278$0.1363$0.1227$0.1281$269.68$1,659,690
2018-04-26$0.1291$0.1376$0.1260$0.1373$1.74$1,779,781
2018-04-27$0.1410$0.1425$0.1361$0.1361$11.06$1,763,375
2018-04-28$0.1356$0.1434$0.1353$0.1424$11.57$1,845,833
2018-04-29$0.1448$0.1448$0.1216$0.1237$392.13$1,602,657
2018-04-30$0.1236$0.1242$0.1207$0.1218$18.58$1,578,151
Lịch sử giá BitBoost (BBT) Tháng 04/2018 - CoinMarket.vn
4.0 trên 791 đánh giá