Vốn hóa: $3,360,103,732,883 Khối lượng (24h): $198,360,828,249 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
bitBTC BITBTC
Xếp hạng #? 08:17:01 07/08/2020
bitBTC (BITBTC)
Không theo dõi

Lịch sử giá bitBTC (BITBTC) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$3,609.60$3,694.65$3,498.16$3,498.16$97.51$149,046
2019-03-02$3,489.64$3,593.50$3,332.95$3,456.43$185.02$147,268
2019-03-03$3,463.44$3,477.17$3,266.28$3,301.02$84.31$140,646
2019-03-04$3,305.41$3,366.14$3,078.76$3,337.56$57.21$142,203
2019-03-05$3,334.14$3,575.16$3,205.47$3,464.81$655.47$147,278
2019-03-06$3,474.44$3,550.35$3,414.61$3,486.67$42.57$148,173
2019-03-07$3,485.29$3,591.46$3,400.13$3,416.07$105.16$145,172
2019-03-08$3,425.77$3,715.05$3,306.16$3,336.29$16.18$141,782
2019-03-09$3,332.66$3,508.46$3,325.28$3,444.66$98.86$146,388
2019-03-10$3,457.40$3,467.06$3,346.99$3,405.92$527.06$141,972
2019-03-11$3,402.13$3,436.09$3,116.00$3,217.52$771.13$134,118
2019-03-12$3,224.08$3,416.96$3,147.41$3,360.05$0$140,060
2019-03-13$3,360.05$3,360.05$3,360.05$3,360.05$0$140,060
2019-03-14$3,360.05$3,360.05$3,360.05$3,360.05$0$140,060
2019-03-15$3,360.05$3,360.05$3,360.05$3,360.05$0$140,060
2019-03-16$3,360.05$3,360.05$3,360.05$3,360.05$0$140,060
2019-03-17$3,360.05$3,360.05$3,360.05$3,360.05$0$140,060
2019-03-18$3,360.05$3,360.05$3,360.05$3,360.05$0$140,060
2019-03-19$3,360.05$3,360.05$3,360.05$3,360.05$0$140,060
2019-03-20$3,360.05$3,436.28$3,018.86$3,080.83$51.77$128,420
2019-03-21$3,082.24$3,121.32$2,962.81$2,995.07$50.33$124,845
2019-03-22$2,994.33$3,004.87$2,988.80$3,000.33$0$125,065
2019-03-23$3,000.33$3,000.33$3,000.33$3,000.33$0$125,065
2019-03-24$3,000.33$3,000.33$3,000.33$3,000.33$0$125,065
2019-03-25$3,000.33$3,000.33$3,000.33$3,000.33$0$125,065
2019-03-26$3,000.33$3,768.51$3,000.33$3,468.29$0.05286$144,549
2019-03-27$3,471.91$4,054.32$3,444.48$4,054.32$1,031.08$168,973
2019-03-28$4,054.32$4,054.32$3,841.20$3,874.98$14.78$161,499
2019-03-29$3,873.95$3,948.99$3,282.10$3,328.34$11.93$138,716
2019-03-30$3,344.97$3,557.56$3,326.76$3,330.88$92.23$138,822
2019-03-31$3,330.88$3,914.74$3,308.13$3,909.83$0.3383$162,911
Lịch sử giá bitBTC (BITBTC) Tháng 03/2019 - CoinMarket.vn
4.2 trên 785 đánh giá