BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-13 | $0.000001090 | $0.000001092 | $0.0000009239 | $0.0000009262 | $11.40 | $587.80 |
| 2014-09-14 | $0.0000009261 | $0.000008084 | $0.0000009257 | $0.000002432 | $57.30 | $1,557.08 |
| 2014-09-15 | $0.000002431 | $0.000006279 | $0.000002346 | $0.000006212 | $0.3106 | $4,026.93 |
| 2014-09-16 | $0.000006202 | $0.000006202 | $0.0000009089 | $0.0000009134 | $3.98 | $598.43 |
| 2014-09-17 | $0.0000009154 | $0.0000009307 | $0.0000008939 | $0.0000009105 | $2.39 | $601.78 |
| 2014-09-18 | $0.0000009117 | $0.000005581 | $0.0000008244 | $0.000005575 | $19.43 | $3,725.59 |
| 2014-09-19 | $0.000005578 | $0.000005659 | $0.0000009521 | $0.0000009521 | $1.18 | $642.91 |
| 2014-09-20 | $0.0000009524 | $0.000001003 | $0.0000007564 | $0.0000007715 | $3.88 | $524.91 |
| 2014-09-21 | $0.0000007673 | $0.000002123 | $0.0000007479 | $0.000002123 | $0.8046 | $1,459.41 |
| 2014-09-22 | $0.000002123 | $0.000002208 | $0.0000008906 | $0.000002079 | $0.3908 | $1,442.33 |
| 2014-09-23 | $0.000002078 | $0.000002929 | $0.000002053 | $0.000002848 | $0.08559 | $1,991.99 |
| 2014-09-24 | $0.000002846 | $0.000002847 | $0.000001207 | $0.000001213 | $0.2628 | $856.47 |
| 2014-09-25 | $0.000001213 | $0.000002666 | $0.0000008554 | $0.0000009932 | $0.6358 | $703.88 |
| 2014-09-26 | $0.0000009921 | $0.000002627 | $0.0000009306 | $0.0000009310 | $0.004439 | $662.14 |
| 2014-09-27 | $0.0000009312 | $0.000002588 | $0.0000008805 | $0.0000008843 | $0.09819 | $632.16 |
| 2014-09-28 | $0.0000008849 | $0.000001109 | $0.0000008406 | $0.0000008466 | $0.3081 | $609.90 |
| 2014-09-29 | $0.0000008475 | $0.0000008661 | $0.0000007976 | $0.0000008068 | $6.85 | $584.50 |
| 2014-09-30 | $0.0000008079 | $0.000005111 | $0.0000008029 | $0.0000008949 | $66.35 | $654.05 |