BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0000008941 | $0.0000009007 | $0.0000008770 | $0.0000008857 | $12.88 | $653.83 |
| 2014-10-02 | $0.0000008876 | $0.000006715 | $0.0000008770 | $0.000002161 | $226.44 | $1,606.75 |
| 2014-10-03 | $0.000002160 | $0.000005615 | $0.0000009161 | $0.0000009185 | $26.47 | $689.83 |
| 2014-10-04 | $0.0000009180 | $0.0000009853 | $0.0000008942 | $0.0000009451 | $1.98 | $716.33 |
| 2014-10-05 | $0.0000009460 | $0.000002392 | $0.0000008353 | $0.0000008877 | $9.11 | $679.10 |
| 2014-10-06 | $0.0000008887 | $0.000002623 | $0.0000008573 | $0.0000009173 | $11.06 | $708.91 |
| 2014-10-07 | $0.0000009151 | $0.0000009819 | $0.0000008852 | $0.0000009260 | $0.07228 | $720.85 |
| 2014-10-08 | $0.0000009253 | $0.000003173 | $0.0000008995 | $0.0000009378 | $97.54 | $736.89 |
| 2014-10-09 | $0.0000009380 | $0.000006128 | $0.0000009284 | $0.000001014 | $410.55 | $804.16 |
| 2014-10-10 | $0.000001014 | $0.000006030 | $0.000001014 | $0.000001142 | $1.39 | $914.13 |
| 2014-10-11 | $0.000001139 | $0.000001200 | $0.000001125 | $0.000001170 | $22.63 | $943.60 |
| 2014-10-12 | $0.000001171 | $0.000001417 | $0.000001106 | $0.000001117 | $5.08 | $909.39 |
| 2014-10-13 | $0.000001115 | $0.000001130 | $0.000001099 | $0.000001120 | $3.88 | $919.93 |
| 2014-10-14 | $0.000001121 | $0.000001684 | $0.000001121 | $0.000001182 | $2.54 | $978.25 |
| 2014-10-15 | $0.000001182 | $0.000001206 | $0.000001158 | $0.000001176 | $7.92 | $981.82 |
| 2014-10-16 | $0.000001177 | $0.000001188 | $0.000001148 | $0.000001157 | $3.36 | $973.54 |
| 2014-10-17 | $0.000001158 | $0.000001165 | $0.000001147 | $0.000001158 | $9.51 | $982.54 |
| 2014-10-18 | $0.000001158 | $0.000003254 | $0.000001158 | $0.000001298 | $37.97 | $1,110.93 |
| 2014-10-19 | $0.000001298 | $0.000001337 | $0.000001192 | $0.000001197 | $15.59 | $1,031.10 |
| 2014-10-20 | $0.000001195 | $0.000001253 | $0.000001163 | $0.000001173 | $1.02 | $1,019.16 |
| 2014-10-21 | $0.000001173 | $0.000001213 | $0.000001170 | $0.000001182 | $0.1090 | $1,035.66 |
| 2014-10-22 | $0.000001182 | $0.000001545 | $0.000001154 | $0.000001345 | $1.39 | $1,187.68 |
| 2014-10-23 | $0.000001154 | $0.000001332 | $0.000001081 | $0.000001085 | $4.46 | $964.28 |
| 2014-10-24 | $0.000001084 | $0.000001241 | $0.000001080 | $0.000001087 | $3.52 | $974.21 |
| 2014-10-25 | $0.000001087 | $0.000001090 | $0.000001052 | $0.000001064 | $2.72 | $960.79 |
| 2014-10-26 | $0.000001064 | $0.000001118 | $0.000001042 | $0.000001044 | $2.04 | $950.26 |
| 2014-10-27 | $0.000001043 | $0.000001146 | $0.000001026 | $0.000001028 | $4.56 | $942.44 |
| 2014-10-28 | $0.000001029 | $0.000001108 | $0.000001025 | $0.000001038 | $5.92 | $956.87 |
| 2014-10-29 | $0.000001040 | $0.000001282 | $0.0000009673 | $0.0000009690 | $25.51 | $900.04 |
| 2014-10-30 | $0.0000009709 | $0.000001108 | $0.0000009671 | $0.000001098 | $0.03224 | $1,026.58 |
| 2014-10-31 | $0.000001097 | $0.000005556 | $0.0000009738 | $0.000005556 | $126.89 | $5,232.27 |