BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0000009767 | $0.000005264 | $0.0000006448 | $0.000001535 | $57.36 | $1,456.37 |
| 2014-11-02 | $0.0000008584 | $0.000005504 | $0.0000008573 | $0.000001075 | $23.05 | $1,027.26 |
| 2014-11-03 | $0.000001076 | $0.000001149 | $0.000001076 | $0.000001145 | $0.1185 | $1,101.27 |
| 2014-11-04 | $0.000001146 | $0.000001151 | $0.0000006386 | $0.0000006465 | $1.61 | $625.97 |
| 2014-11-05 | $0.0000006462 | $0.0000006608 | $0.0000006463 | $0.0000006560 | $0.2942 | $639.74 |
| 2014-11-06 | $0.0000006555 | $0.0000008380 | $0.0000006514 | $0.0000006934 | $1.16 | $681.20 |
| 2014-11-07 | $0.0000006934 | $0.0000007324 | $0.0000006924 | $0.0000007114 | $1.85 | $703.80 |
| 2014-11-08 | $0.0000007113 | $0.0000007795 | $0.0000007065 | $0.0000007112 | $0.7062 | $708.73 |
| 2014-11-09 | $0.0000007109 | $0.0000007275 | $0.0000007094 | $0.0000007262 | $3.24 | $727.35 |
| 2014-11-10 | $0.0000007264 | $0.0000007462 | $0.0000007187 | $0.0000007391 | $0.06010 | $745.82 |
| 2014-11-11 | $0.0000007397 | $0.0000008936 | $0.0000007349 | $0.0000007351 | $0.7038 | $747.33 |
| 2014-11-12 | $0.0000007359 | $0.0000008283 | $0.0000007359 | $0.0000008137 | $1.27 | $829.71 |
| 2014-11-13 | $0.0000008265 | $0.0000008700 | $0.0000008039 | $0.0000008195 | $0.05656 | $841.99 |
| 2014-11-14 | $0.0000008171 | $0.000003925 | $0.0000007761 | $0.0000007978 | $11.91 | $825.87 |
| 2014-11-15 | $0.0000007984 | $0.0000008477 | $0.0000006858 | $0.0000006937 | $0.02219 | $723.20 |
| 2014-11-16 | $0.0000006914 | $0.0000007412 | $0.0000006887 | $0.0000007378 | $6.15 | $774.91 |
| 2014-11-17 | $0.0000007373 | $0.0000008332 | $0.0000007373 | $0.0000007754 | $3.57 | $819.79 |
| 2014-11-18 | $0.0000007750 | $0.0000008131 | $0.0000007504 | $0.0000007540 | $0.5403 | $802.30 |
| 2014-11-19 | $0.0000007559 | $0.0000008331 | $0.0000007545 | $0.0000007995 | $1.28 | $856.46 |
| 2014-11-20 | $0.0000008375 | $0.0000008375 | $0.0000007171 | $0.0000007223 | $0.4749 | $778.94 |
| 2014-11-21 | $0.0000007228 | $0.0000007776 | $0.0000006961 | $0.0000006993 | $0.6976 | $758.86 |
| 2014-11-22 | $0.0000007002 | $0.0000007406 | $0.0000006638 | $0.0000006694 | $0.8436 | $731.42 |
| 2014-11-23 | $0.0000006693 | $0.0000007080 | $0.0000006680 | $0.0000006829 | $0.4874 | $750.47 |
| 2014-11-24 | $0.0000006829 | $0.0000007168 | $0.0000006782 | $0.0000006894 | $2.92 | $762.50 |
| 2014-11-25 | $0.0000006887 | $0.0000007646 | $0.0000006736 | $0.0000006778 | $2.53 | $753.99 |
| 2014-11-26 | $0.0000006780 | $0.0000006816 | $0.0000006389 | $0.0000006408 | $0.8691 | $716.72 |
| 2014-11-27 | $0.0000006417 | $0.000003745 | $0.0000006399 | $0.0000006407 | $87.79 | $721.19 |
| 2014-11-28 | $0.0000006409 | $0.000003661 | $0.0000004909 | $0.0000005766 | $21.80 | $652.98 |
| 2014-11-29 | $0.0000005767 | $0.0000006181 | $0.0000005735 | $0.0000006096 | $0.007753 | $694.27 |
| 2014-11-30 | $0.0000006096 | $0.0000006505 | $0.0000006056 | $0.0000006079 | $0.3659 | $696.47 |