BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0000006078 | $0.0000006090 | $0.00000003576 | $0.00000007150 | $3.96 | $82.36 |
| 2014-12-02 | $0.00000007150 | $0.000002613 | $0.00000007156 | $0.0000003267 | $25.45 | $378.70 |
| 2014-12-03 | $0.0000003265 | $0.0000003288 | $0.0000002873 | $0.0000002889 | $1.51 | $336.67 |
| 2014-12-04 | $0.0000002889 | $0.0000007237 | $0.0000002889 | $0.0000004311 | $0.6315 | $505.42 |
| 2014-12-05 | $0.0000004312 | $0.0000008967 | $0.0000003976 | $0.0000003980 | $0.1932 | $469.28 |
| 2014-12-06 | $0.0000003977 | $0.000003580 | $0.0000003964 | $0.0000003975 | $51.28 | $471.65 |
| 2014-12-07 | $0.0000003977 | $0.0000005591 | $0.0000003973 | $0.0000005566 | $0.4292 | $663.41 |
| 2014-12-08 | $0.0000005562 | $0.0000005580 | $0.0000004034 | $0.0000004749 | $0.6017 | $569.93 |
| 2014-12-09 | $0.0000004751 | $0.000001720 | $0.0000004538 | $0.0000005985 | $8.64 | $721.98 |
| 2014-12-10 | $0.0000005990 | $0.000001720 | $0.0000005607 | $0.0000006299 | $12.24 | $764.26 |
| 2014-12-11 | $0.0000006289 | $0.0000006729 | $0.0000005918 | $0.0000005917 | $15.19 | $721.51 |
| 2014-12-12 | $0.0000005918 | $0.0000006284 | $0.0000005919 | $0.0000006276 | $0.5776 | $769.81 |
| 2014-12-13 | $0.0000006271 | $0.0000006282 | $0.0000006228 | $0.0000006256 | $0.002002 | $772.70 |
| 2014-12-14 | $0.0000006255 | $0.0000006284 | $0.0000006244 | $0.0000006275 | $0.0001255 | $776.63 |