BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0000003506 | $0.0000003518 | $0.0000001452 | $0.0000001513 | $0.5433 | $0 |
| 2015-03-02 | $0.0000001513 | $0.0000005848 | $0.0000001502 | $0.0000001936 | $5.78 | $0 |
| 2015-03-03 | $0.0000001942 | $0.0000001957 | $0.0000001335 | $0.0000001369 | $6.45 | $0 |
| 2015-03-04 | $0.0000001369 | $0.0000001566 | $0.0000001351 | $0.0000001544 | $0.6691 | $0 |
| 2015-03-05 | $0.0000001539 | $0.0000001545 | $0.0000001305 | $0.0000001341 | $1.28 | $0 |
| 2015-03-06 | $0.0000001344 | $0.0000001350 | $0.0000001315 | $0.0000001328 | $3.69 | $0 |
| 2015-03-07 | $0.0000001325 | $0.0000001342 | $0.0000001318 | $0.0000001339 | $0.1340 | $0 |
| 2015-03-08 | $0.0000001325 | $0.0000001328 | $0.0000001314 | $0.0000001324 | $0.1380 | $0 |
| 2015-03-09 | $0.0000001324 | $0.0000001362 | $0.0000001322 | $0.0000001361 | $0.005953 | $0 |
| 2015-03-10 | $0.0000001360 | $0.0000001458 | $0.0000001356 | $0.0000001406 | $0.0006303 | $0 |
| 2015-03-11 | $0.0000001405 | $0.0000001425 | $0.0000001390 | $0.0000001418 | $0.4099 | $0 |
| 2015-03-12 | $0.0000001416 | $0.0000001450 | $0.0000001399 | $0.0000001429 | $0.03422 | $0 |
| 2015-03-13 | $0.0000001429 | $0.0000001434 | $0.0000001205 | $0.0000001204 | $0.05407 | $0 |
| 2015-03-14 | $0.0000001202 | $0.0000001208 | $0.0000001196 | $0.0000001197 | $0.08370 | $0 |
| 2015-03-15 | $0.0000001196 | $0.0000001220 | $0.0000001194 | $0.0000001211 | $0.06762 | $0 |
| 2015-03-16 | $0.0000001213 | $0.0000001237 | $0.0000001210 | $0.0000001219 | $0.09279 | $0 |
| 2015-03-17 | $0.0000001220 | $0.0000001232 | $0.0000001186 | $0.0000001189 | $0.01527 | $0 |
| 2015-03-18 | $0.0000001189 | $0.0000001193 | $0.0000001113 | $0.0000001122 | $0.002381 | $0 |
| 2015-03-19 | $0.0000001018 | $0.0000001074 | $0.0000001015 | $0.0000001055 | $0.6495 | $0 |
| 2015-03-20 | $0.0000001057 | $0.0000001075 | $0.0000001051 | $0.0000001057 | $0.003409 | $0 |
| 2015-03-21 | $0.0000002260 | $0.0000002272 | $0.0000002261 | $0.0000002270 | $0.2044 | $0 |
| 2015-03-22 | $0.0000002269 | $0.0000002288 | $0.0000002262 | $0.0000002275 | $0.2048 | $0 |
| 2015-03-23 | $0.0000002334 | $0.0000002334 | $0.0000001051 | $0.0000001066 | $0.1240 | $0 |
| 2015-03-24 | $0.0000001065 | $0.0000001067 | $0.00000009910 | $0.0000001000 | $0.1062 | $0 |
| 2015-03-25 | $0.00000009660 | $0.0000001072 | $0.00000009667 | $0.0000001003 | $0.06103 | $0 |
| 2015-03-26 | $0.0000001003 | $0.0000001039 | $0.00000009881 | $0.0000001022 | $0.009266 | $0 |
| 2015-03-27 | $0.0000001010 | $0.0000001016 | $0.00000010000 | $0.0000001012 | $0.1338 | $0 |
| 2015-03-28 | $0.0000001009 | $0.0000001030 | $0.0000001006 | $0.0000001022 | $0.1550 | $0 |
| 2015-03-29 | $0.0000001022 | $0.0000001024 | $0.00000009861 | $0.00000009930 | $1.68 | $0 |
| 2015-03-30 | $0.00000009930 | $0.0000001010 | $0.00000009862 | $0.0000001001 | $0.01733 | $0 |
| 2015-03-31 | $0.0000001001 | $0.0000001008 | $0.00000009853 | $0.00000009910 | $0.5166 | $0 |