BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.00000009900 | $0.0000006038 | $0.00000009782 | $0.0000001165 | $6.02 | $0 |
| 2015-04-02 | $0.0000001166 | $0.000002493 | $0.0000001166 | $0.0000001677 | $7.07 | $0 |
| 2015-04-03 | $0.0000001676 | $0.0000001875 | $0.0000001675 | $0.0000001868 | $0.00005586 | $0 |
| 2015-04-04 | $0.0000001869 | $0.0000003558 | $0.0000001844 | $0.0000003544 | $8.57 | $0 |
| 2015-04-05 | $0.0000003533 | $0.0000003555 | $0.0000001015 | $0.0000001020 | $4.42 | $0 |
| 2015-04-06 | $0.0000001020 | $0.0000001030 | $0.0000001005 | $0.0000001012 | $0.3064 | $0 |
| 2015-04-07 | $0.0000001011 | $0.0000001012 | $0.00000009998 | $0.0000001001 | $0.02306 | $0 |
| 2015-04-08 | $0.0000001000 | $0.0000001006 | $0.00000009708 | $0.00000009760 | $0.006617 | $0 |
| 2015-04-09 | $0.00000009710 | $0.00000009788 | $0.00000009300 | $0.00000009510 | $0.005144 | $0 |
| 2015-04-10 | $0.00000009510 | $0.00000009547 | $0.00000004548 | $0.00000004580 | $2.29 | $0 |
| 2015-04-11 | $0.00000004560 | $0.00000004613 | $0.00000004317 | $0.00000004370 | $0.2420 | $0 |
| 2015-04-12 | $0.00000004370 | $0.00000004462 | $0.00000004364 | $0.00000004380 | $0.004709 | $0 |
| 2015-04-13 | $0.00000004410 | $0.00000004449 | $0.00000002735 | $0.00000002750 | $0.1222 | $0 |
| 2015-04-14 | $0.00000002750 | $0.0000002782 | $0.00000002672 | $0.00000008270 | $1.78 | $0 |
| 2015-04-15 | $0.00000008250 | $0.00000008523 | $0.00000006725 | $0.00000008290 | $0.6247 | $0 |
| 2015-04-16 | $0.00000008290 | $0.0000001140 | $0.00000008238 | $0.0000001137 | $0.03411 | $0 |
| 2015-04-17 | $0.0000001137 | $0.0000001153 | $0.00000007028 | $0.00000007040 | $0.01531 | $0 |
| 2015-04-18 | $0.00000007040 | $0.00000007114 | $0.00000006941 | $0.00000007000 | $0.01522 | $0 |
| 2015-04-19 | $0.00000007000 | $0.0000002992 | $0.00000007000 | $0.0000001389 | $3.16 | $0 |
| 2015-04-20 | $0.0000001384 | $0.0000001384 | $0.00000008387 | $0.00000008450 | $0.01144 | $0 |
| 2015-04-21 | $0.00000008440 | $0.0000001003 | $0.00000006984 | $0.00000009960 | $0.3756 | $0 |
| 2015-04-22 | $0.0000001002 | $0.0000001022 | $0.00000007237 | $0.00000007270 | $0.08918 | $0 |
| 2015-04-23 | $0.00000007270 | $0.00000008747 | $0.00000007211 | $0.00000007300 | $0.1220 | $0 |
| 2015-04-24 | $0.00000007290 | $0.00000007311 | $0.00000007085 | $0.00000007090 | $0.05219 | $0 |
| 2015-04-25 | $0.00000007100 | $0.00000007150 | $0.00000006984 | $0.00000007010 | $0.001449 | $0 |
| 2015-04-26 | $0.00000006990 | $0.00000007013 | $0.00000005216 | $0.00000005280 | $1.11 | $0 |
| 2015-04-27 | $0.00000005280 | $0.00000005338 | $0.00000003975 | $0.00000004150 | $0.04437 | $0 |
| 2015-04-28 | $0.00000004140 | $0.00000004159 | $0.00000004056 | $0.00000004090 | $0.4710 | $0 |
| 2015-04-29 | $0.00000004080 | $0.00000004104 | $0.00000004048 | $0.00000004080 | $0.05491 | $0 |
| 2015-04-30 | $0.00000004080 | $0.00000004364 | $0.00000004074 | $0.00000004310 | $0.04482 | $0 |