BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00000004320 | $0.0000003413 | $0.00000002842 | $0.0000003375 | $33.60 | $0 |
| 2015-05-02 | $0.0000003377 | $0.0000003993 | $0.00000009879 | $0.00000009950 | $4.21 | $0 |
| 2015-05-03 | $0.00000009930 | $0.0000001158 | $0.00000009898 | $0.0000001146 | $0.02814 | $0 |
| 2015-05-04 | $0.0000001147 | $0.0000005657 | $0.0000001146 | $0.0000001548 | $11.00 | $0 |
| 2015-05-05 | $0.0000001556 | $0.0000005214 | $0.0000001535 | $0.0000005204 | $20.50 | $0 |
| 2015-05-06 | $0.0000005203 | $0.0000005220 | $0.0000001681 | $0.0000002083 | $4.02 | $0 |
| 2015-05-07 | $0.0000002084 | $0.0000002231 | $0.0000002075 | $0.0000002182 | $0.3816 | $0 |
| 2015-05-08 | $0.0000002182 | $0.0000002616 | $0.00000007246 | $0.00000007400 | $7.93 | $0 |
| 2015-05-09 | $0.00000007400 | $0.0000001340 | $0.00000007381 | $0.00000008680 | $0.1821 | $0 |
| 2015-05-10 | $0.00000008680 | $0.0000004908 | $0.00000008571 | $0.0000004891 | $21.71 | $0 |
| 2015-05-11 | $0.0000004890 | $0.0000004904 | $0.0000001146 | $0.0000001149 | $0.05064 | $0 |
| 2015-05-12 | $0.0000001151 | $0.0000001161 | $0.0000001142 | $0.0000001156 | $0.2701 | $0 |
| 2015-05-13 | $0.0000001155 | $0.0000005539 | $0.0000001155 | $0.0000001306 | $21.63 | $0 |
| 2015-05-14 | $0.0000001305 | $0.0000001312 | $0.0000001006 | $0.0000001013 | $7.16 | $0 |
| 2015-05-15 | $0.0000001013 | $0.0000001456 | $0.0000001013 | $0.0000001454 | $0.2665 | $0 |
| 2015-05-16 | $0.0000001454 | $0.0000001455 | $0.0000001400 | $0.0000001446 | $0.1569 | $0 |
| 2015-05-17 | $0.0000001446 | $0.000001459 | $0.0000001446 | $0.000001454 | $382.38 | $0 |
| 2015-05-18 | $0.000001454 | $0.000001464 | $0.0000001297 | $0.0000001301 | $9.05 | $0 |
| 2015-05-19 | $0.0000001302 | $0.0000003636 | $0.0000001299 | $0.0000002906 | $0.09668 | $628.48 |
| 2015-05-20 | $0.0000002907 | $0.0000002924 | $0.0000001456 | $0.0000001459 | $0.2558 | $316.65 |
| 2015-05-21 | $0.0000001460 | $0.0000001484 | $0.0000001456 | $0.0000001480 | $0.0002242 | $321.79 |
| 2015-05-22 | $0.0000001666 | $0.0000003618 | $0.0000001665 | $0.0000001832 | $1.96 | $399.87 |
| 2015-05-23 | $0.0000001831 | $0.0000003808 | $0.0000001806 | $0.0000001965 | $0.7598 | $430.37 |
| 2015-05-24 | $0.0000001966 | $0.0000003113 | $0.0000001966 | $0.0000003112 | $0.04694 | $683.37 |
| 2015-05-25 | $0.0000003116 | $0.0000003291 | $0.0000002145 | $0.0000002163 | $0.1173 | $476.45 |
| 2015-05-26 | $0.0000002163 | $0.0000005804 | $0.0000002154 | $0.0000002362 | $13.27 | $522.08 |
| 2015-05-27 | $0.0000002360 | $0.0000002806 | $0.0000002019 | $0.0000002029 | $1.68 | $449.78 |
| 2015-05-28 | $0.0000002031 | $0.0000002227 | $0.0000002028 | $0.0000002208 | $2.25 | $491.22 |
| 2015-05-29 | $0.0000002208 | $0.0000007742 | $0.0000002177 | $0.0000002747 | $5.96 | $613.35 |
| 2015-05-30 | $0.0000002745 | $0.0000002757 | $0.0000002712 | $0.0000002719 | $0.06806 | $607.66 |
| 2015-05-31 | $0.0000002718 | $0.000001268 | $0.0000002712 | $0.0000003437 | $43.04 | $770.30 |