BitCentavo NBE
Xếp hạng #?
09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động
Lịch sử giá BitCentavo (NBE) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.00000006770 | $0.00000007338 | $0.00000006713 | $0.00000007210 | $0.2593 | $0 |
| 2017-04-02 | $0.00000007200 | $0.00000007944 | $0.00000006235 | $0.00000007740 | $0.1317 | $0 |
| 2017-04-03 | $0.00000007740 | $0.00000008636 | $0.00000007242 | $0.00000008070 | $6.58 | $0 |
| 2017-04-04 | $0.00000008110 | $0.00000008774 | $0.00000008081 | $0.00000008770 | $7.00 | $0 |
| 2017-04-05 | $0.0000001030 | $0.0000001142 | $0.0000001030 | $0.0000001109 | $0.5547 | $0 |
| 2017-04-06 | $0.0000001112 | $0.0000001145 | $0.00000009665 | $0.0000001025 | $0.4306 | $0 |
| 2017-04-07 | $0.0000001022 | $0.0000001056 | $0.00000009191 | $0.00000009600 | $0.01922 | $0 |
| 2017-04-13 | $0.00000008940 | $0.00000009765 | $0.00000008744 | $0.00000009320 | $0.2149 | $0 |
| 2017-04-14 | $0.00000009310 | $0.0000001051 | $0.00000008417 | $0.0000001039 | $0.01039 | $0 |
| 2017-04-15 | $0.0000001034 | $0.0000001081 | $0.0000001020 | $0.0000001029 | $0.3641 | $0 |
| 2017-04-16 | $0.0000001025 | $0.0000003152 | $0.00000007263 | $0.0000002616 | $0.1044 | $0 |
| 2017-04-17 | $0.0000002658 | $0.0000005930 | $0.0000001026 | $0.0000001028 | $0.02201 | $0 |
| 2017-04-18 | $0.0000001028 | $0.0000002004 | $0.00000009455 | $0.00000009860 | $0.08124 | $0 |
| 2017-04-19 | $0.00000009860 | $0.0000001015 | $0.00000009314 | $0.00000009650 | $8.16 | $0 |
| 2017-04-20 | $0.00000009630 | $0.0000001009 | $0.00000009589 | $0.00000009970 | $8.33 | $0 |
| 2017-04-28 | $0.0000002926 | $0.0000002926 | $0.0000001308 | $0.0000001307 | $0.07630 | $0 |
| 2017-04-29 | $0.0000001312 | $0.0000001349 | $0.00000004355 | $0.00000004400 | $0.1648 | $0 |
| 2017-04-30 | $0.00000004600 | $0.00000004853 | $0.00000004479 | $0.00000004820 | $0.1092 | $0 |