Vốn hóa: $3,360,851,466,463 Khối lượng (24h): $198,188,319,468 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.9%, ETH: 12.2%
BitCentavo NBE
Xếp hạng #? 09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động

Lịch sử giá BitCentavo (NBE) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.000007599$0.000007857$0.000002445$0.000003562$0.005333$0
2017-08-02$0.000003877$0.000008120$0.000003751$0.000007921$0.2918$0
2017-08-03$0.000007934$0.000008017$0.000007934$0.000007993$0.2945$0
2017-08-07$0.000004533$0.00002530$0.000004532$0.00002205$5.63$0
2017-08-08$0.00002208$0.00003382$0.00002183$0.00003294$3.57$0
2017-08-09$0.00003292$0.00003300$0.000002807$0.000003227$0.2903$0
2017-08-10$0.000002811$0.00002986$0.000001789$0.00002945$4.00$0
2017-08-11$0.00002947$0.00003550$0.00002735$0.00003538$3.54$0
2017-08-13$0.000002746$0.000003417$0.000002452$0.000002872$0.3124$0
2017-08-14$0.000003114$0.000003719$0.000001693$0.000002336$6.84$0
2017-08-15$0.000002335$0.00004094$0.000001679$0.00004088$84.28$0
2017-08-16$0.00004093$0.00004287$0.00003877$0.00004240$45.37$0
2017-08-17$0.000003538$0.00001694$0.000003490$0.00001677$18.23$0
2017-08-18$0.00001672$0.00003988$0.00001585$0.00003849$17.69$0
2017-08-19$0.00003845$0.00004052$0.00003676$0.00004052$16.21$0
2017-08-20$0.00004084$0.00004147$0.00003276$0.00003279$16.17$0
2017-08-21$0.00003267$0.00003295$0.000003015$0.000003014$1.35$0
2017-08-22$0.000003011$0.000003019$0.000001838$0.000001856$3.02$0
2017-08-23$0.000001856$0.00002105$0.000001856$0.00001966$28.92$0
2017-08-24$0.00001951$0.00004254$0.000006807$0.00001021$0.0005288$0
2017-08-25$0.00001256$0.00002321$0.000005886$0.00002321$19.05$0
2017-08-26$0.00002321$0.00004355$0.00002178$0.00004347$8.69$0
2017-08-27$0.000002768$0.00004111$0.000002747$0.00004054$9.38$0
2017-08-28$0.00004078$0.00004078$0.000002827$0.000002933$10.37$0
2017-08-29$0.00003872$0.00004556$0.00003626$0.00003626$76.12$0
2017-08-30$0.00003621$0.00003621$0.000007538$0.000007923$75.86$0
2017-08-31$0.000007909$0.00001615$0.000007855$0.00001615$57.35$0
Lịch sử giá BitCentavo (NBE) Tháng 08/2017 - CoinMarket.vn
4.2 trên 797 đánh giá