Vốn hóa: $2,933,401,099,769 Khối lượng (24h): $270,888,884,609 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
BitCentavo NBE
Xếp hạng #? 09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động

Lịch sử giá BitCentavo (NBE) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.00001614$0.00004854$0.00001118$0.00001145$2.82$0
2017-09-02$0.00001149$0.00001217$0.000005915$0.000006362$2.70$0
2017-09-03$0.000006330$0.000007800$0.000003077$0.000003999$3.23$0
2017-09-04$0.000003994$0.00004300$0.000003915$0.00003814$34.13$0
2017-09-05$0.00003837$0.00003837$0.000003385$0.000004561$4.66$0
2017-09-06$0.000004550$0.000006894$0.000003985$0.000004696$0.3756$0
2017-09-07$0.000005321$0.000009158$0.000003934$0.000007756$0.03549$0
2017-09-08$0.000007755$0.000009125$0.000005522$0.000006123$0.02801$0
2017-09-10$0.000007344$0.000008379$0.000007272$0.000008098$31.27$0
2017-09-11$0.000008090$0.000008778$0.000007869$0.000008201$12.23$0
2017-09-12$0.000008226$0.00002523$0.000007750$0.00002507$8.23$0
2017-09-13$0.00002497$0.00003883$0.000007161$0.000007161$0.08019$0
2017-09-14$0.000007165$0.00003742$0.000007159$0.00003220$22.54$0
2017-09-15$0.00003245$0.00003469$0.000007213$0.000007364$0.0003415$0
2017-09-16$0.000009941$0.00001256$0.000006856$0.000009671$0.0005017$0
2017-09-17$0.000009673$0.00001050$0.000006751$0.000009336$0.0004844$0
2017-09-18$0.000009329$0.00001337$0.000004198$0.000005104$0.0002617$0
2017-09-19$0.000005116$0.00001241$0.000003975$0.000003998$0.5391$0
2017-09-20$0.000003995$0.000006990$0.000003943$0.000006756$0.9109$0
2017-09-21$0.00001045$0.00001357$0.000006929$0.000006968$0.0003389$0
2017-09-22$0.000006974$0.00001211$0.000006639$0.00001211$0.000001200$0
2017-09-23$0.000004789$0.000005336$0.000003561$0.000005298$1.39$0
2017-09-24$0.000005299$0.000005302$0.000003278$0.000004816$0.0000001907$0
2017-09-25$0.000002621$0.000002623$0.000002615$0.000002623$0.2623$0
2017-09-26$0.000002621$0.000002718$0.000002584$0.000002637$0.2637$0
2017-09-28$0.000002523$0.000004107$0.000002497$0.000002588$2.97$0
2017-09-29$0.000002587$0.000004827$0.000002466$0.000004765$0.05295$0
2017-09-30$0.000004766$0.000005039$0.000004765$0.000005007$0.05563$0
Lịch sử giá BitCentavo (NBE) Tháng 09/2017 - CoinMarket.vn
4.2 trên 797 đánh giá