Vốn hóa: $2,971,964,984,363 Khối lượng (24h): $305,057,358,264 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
BitCentavo NBE
Xếp hạng #? 09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động

Lịch sử giá BitCentavo (NBE) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-03$0.000003644$0.000003683$0.000003612$0.000003648$0.7816$0
2017-10-04$0.000003656$0.000004798$0.000002609$0.000002849$0.2736$0
2017-10-05$0.000002851$0.000004151$0.000002656$0.000004134$1.86$0
2017-10-06$0.000004129$0.000004697$0.000001039$0.000004685$62.10$0
2017-10-07$0.000004686$0.000006236$0.000003616$0.000003679$0.05256$0
2017-10-08$0.000003677$0.00004589$0.000003671$0.00004578$9.26$0
2017-10-09$0.00004579$0.00004650$0.000002414$0.00004562$398.05$0
2017-10-10$0.00004561$0.00004823$0.000002525$0.000003030$97.41$0
2017-10-11$0.000003031$0.00004664$0.000003014$0.00004544$872.94$0
2017-10-12$0.00004548$0.00004905$0.000004187$0.000004786$5.50$0
2017-10-13$0.000004835$0.00005853$0.000004575$0.00005020$328.59$0
2017-10-14$0.00005020$0.00005706$0.000004698$0.00001706$24.09$0
2017-10-15$0.00001709$0.00001740$0.000003740$0.000004753$0.2906$0
2017-10-16$0.00005682$0.00005701$0.00005240$0.00005456$49.19$0
2017-10-17$0.000003914$0.00005594$0.000003760$0.00005581$28.11$0
2017-10-18$0.00005582$0.00005582$0.00003105$0.00003159$10.76$0
2017-10-19$0.00003164$0.00005738$0.00003133$0.00005701$17.11$0
2017-10-20$0.00005703$0.00006035$0.000004366$0.000004386$1.33$0
2017-10-21$0.000004377$0.000005335$0.000004230$0.000005225$41.71$0
2017-10-22$0.000005233$0.000005691$0.000003369$0.000003402$14.58$0
2017-10-23$0.000003403$0.000006837$0.000003155$0.000006789$0.01653$0
2017-10-24$0.000006812$0.00004813$0.000003401$0.00002658$130.30$0
2017-10-25$0.00002658$0.00005388$0.000005438$0.00005378$707.88$0
2017-10-26$0.00005378$0.00005959$0.00003882$0.00003942$8.95$0
2017-10-27$0.00003938$0.00004099$0.000003526$0.000005126$1.56$0
2017-10-28$0.000005128$0.000005434$0.000004981$0.000005147$0.07172$0
2017-10-29$0.000006651$0.000007863$0.000005737$0.000005845$16.64$0
2017-10-30$0.000005832$0.000005977$0.000003483$0.000003675$15.84$0
2017-10-31$0.000003677$0.000003790$0.000001460$0.000001462$29.77$0
Lịch sử giá BitCentavo (NBE) Tháng 10/2017 - CoinMarket.vn
4.2 trên 797 đánh giá