Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
BitCentavo NBE
Xếp hạng #? 09:54:04 29/12/2017
BitCentavo (NBE)
Không hoạt động

Lịch sử giá BitCentavo (NBE) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.000001464$0.000001474$0.0000001821$0.000001062$4.46$0
2017-11-02$0.000001057$0.000001099$0.000001004$0.000001086$9.07$0
2017-11-03$0.000001086$0.000006015$0.000001079$0.000004420$10.80$0
2017-11-04$0.000004402$0.000004840$0.0000001782$0.000001237$1.37$0
2017-11-05$0.000001234$0.000001273$0.000001091$0.000001092$40.87$0
2017-11-06$0.000001093$0.000001117$0.000001073$0.000001095$5.64$0
2017-11-07$0.000001094$0.000001267$0.000001094$0.000001223$0.5361$0
2017-11-08$0.000001218$0.000001285$0.000001202$0.000001252$5.27$0
2017-11-09$0.000001251$0.000001941$0.000001245$0.000001431$0.09198$0
2017-11-10$0.000001430$0.000001483$0.0000002870$0.000001184$5.39$0
2017-11-11$0.000001179$0.00004781$0.000001179$0.00003783$65.17$0
2017-11-12$0.00003779$0.00004594$0.000001374$0.000001501$0.5615$0
2017-11-13$0.000001510$0.00006545$0.000001454$0.00005489$7.75$0
2017-11-14$0.00005502$0.00005678$0.0000006044$0.0000006326$1.28$0
2017-11-15$0.0000004117$0.0000006229$0.0000003774$0.0000006206$1.66$0
2017-11-16$0.0000006211$0.0000007187$0.0000006211$0.0000007186$0.07187$0
2017-11-18$0.0000006555$0.0000006954$0.0000006549$0.0000006954$15.79$0
2017-11-19$0.0000006939$0.000001434$0.0000006844$0.000001431$0.2862$0
2017-11-20$0.000001433$0.000001460$0.000001418$0.000001449$0.2899$0
2017-11-21$0.000001448$0.000001454$0.000001362$0.000001441$0.2881$0
2017-11-22$0.0000007085$0.0000007184$0.0000007084$0.0000007184$0.5053$0
2017-11-23$0.0000007179$0.0000007668$0.0000007066$0.0000007312$1.46$0
2017-11-24$0.0000007310$0.0000007732$0.0000007255$0.0000007731$1.70$0
2017-11-25$0.0000007749$0.0000007946$0.0000007714$0.0000007849$1.73$0
2017-11-26$0.0000008758$0.0000008764$0.0000008375$0.0000008609$0.8610$0
2017-11-27$0.0000008600$0.0000009307$0.0000008597$0.0000009073$0.1815$0
2017-11-28$0.0000009093$0.0000009418$0.0000008955$0.0000009417$0.2825$0
2017-11-29$0.0000009418$0.000001027$0.0000007877$0.0000008416$7.32$0
2017-11-30$0.0000008551$0.0000009215$0.0000007708$0.0000008402$5.63$0
Lịch sử giá BitCentavo (NBE) Tháng 11/2017 - CoinMarket.vn
4.2 trên 797 đánh giá