Bitcloud Pro BPRO
Xếp hạng #?
18:34:03 20/01/2021
Bitcloud Pro (BPRO)
Không theo dõi
Lịch sử giá Bitcloud Pro (BPRO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0005253 | $0.0005261 | $0.0005253 | $0.0005260 | $0 | $0 |
| 2021-01-02 | $0.0005260 | $0.0005261 | $0.0005248 | $0.0005252 | $0 | $0 |
| 2021-01-03 | $0.0005253 | $0.0005260 | $0.0005246 | $0.0005253 | $0 | $0 |
| 2021-01-04 | $0.0005253 | $0.0005266 | $0.0005247 | $0.0005251 | $0 | $0 |
| 2021-01-05 | $0.0005251 | $0.0005265 | $0.0005249 | $0.0005262 | $0 | $0 |
| 2021-01-06 | $0.0005262 | $0.0005265 | $0.0005248 | $0.0005258 | $0 | $0 |
| 2021-01-07 | $0.0005258 | $0.0005264 | $0.0005245 | $0.0005252 | $0 | $0 |
| 2021-01-08 | $0.0005252 | $0.0005256 | $0.0005246 | $0.0005250 | $0 | $0 |
| 2021-01-09 | $0.0005250 | $0.0005267 | $0.0005248 | $0.0005265 | $0 | $0 |
| 2021-01-10 | $0.0005266 | $0.0005266 | $0.0005242 | $0.0005251 | $0 | $0 |
| 2021-01-11 | $0.0005251 | $0.0005256 | $0.0005218 | $0.0005253 | $0 | $0 |
| 2021-01-12 | $0.0005253 | $0.0005257 | $0.0005245 | $0.0005253 | $0 | $0 |
| 2021-01-13 | $0.0005252 | $0.0005256 | $0.0005246 | $0.0005250 | $0 | $0 |
| 2021-01-14 | $0.0005250 | $0.0005255 | $0.0005244 | $0.0005245 | $0 | $0 |
| 2021-01-15 | $0.0005245 | $0.0005251 | $0.0005243 | $0.0005249 | $0 | $0 |
| 2021-01-16 | $0.0005249 | $0.0005258 | $0.0005247 | $0.0005251 | $0 | $0 |
| 2021-01-17 | $0.0005251 | $0.0005254 | $0.0005246 | $0.0005252 | $0 | $0 |
| 2021-01-18 | $0.0005252 | $0.0005256 | $0.0005249 | $0.0005254 | $0 | $0 |
| 2021-01-19 | $0.0005254 | $0.0005262 | $0.0005251 | $0.0005253 | $0 | $0 |
| 2021-01-20 | $0.0005252 | $0.0005253 | $0.0005244 | $0.0005245 | $0 | $0 |