Bitcoin Fast BTCF
Xếp hạng #?
21:05:03 18/01/2021
Bitcoin Fast (BTCF)
Không theo dõi
Lịch sử giá Bitcoin Fast (BTCF) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0002288 | $0.0002323 | $0.0002231 | $0.0002264 | $0 | $3,486.93 |
| 2021-01-02 | $0.0002264 | $0.0002439 | $0.0002226 | $0.0002402 | $0 | $3,698.72 |
| 2021-01-03 | $0.0002402 | $0.0003120 | $0.0002392 | $0.0003042 | $0.003203 | $4,685.85 |
| 2021-01-04 | $0.0003014 | $0.0003575 | $0.0002828 | $0.0003225 | $0 | $4,966.63 |
| 2021-01-05 | $0.0003222 | $0.0003501 | $0.0003059 | $0.0003409 | $0 | $5,250.54 |
| 2021-01-06 | $0.0003410 | $0.0003749 | $0.0003299 | $0.0003749 | $0 | $5,774.46 |
| 2021-01-07 | $0.0003742 | $0.0003794 | $0.00005928 | $0.00006124 | $0 | $943.20 |
| 2021-01-08 | $0.00006128 | $0.00006369 | $0.00005380 | $0.00006125 | $0 | $943.33 |
| 2021-01-09 | $0.00006121 | $0.00006519 | $0.00005911 | $0.00006407 | $0 | $986.73 |
| 2021-01-10 | $0.00006405 | $0.00006740 | $0.00005974 | $0.00006314 | $0 | $972.45 |
| 2021-01-11 | $0.00006311 | $0.00006311 | $0.00004625 | $0.00005441 | $0 | $837.97 |
| 2021-01-12 | $0.00005451 | $0.00005746 | $0.00005064 | $0.00005210 | $0 | $802.47 |
| 2021-01-13 | $0.00005217 | $0.00005672 | $0.00004973 | $0.00005652 | $0 | $870.48 |
| 2021-01-14 | $0.00005654 | $0.00006221 | $0.00005465 | $0.00006091 | $0 | $938.17 |
| 2021-01-15 | $0.00006092 | $0.00006253 | $0.00005454 | $0.00005860 | $0 | $902.48 |
| 2021-01-16 | $0.00005859 | $0.00006446 | $0.00005788 | $0.00006174 | $0 | $950.90 |
| 2021-01-17 | $0.00006168 | $0.00006328 | $0.00005872 | $0.00006148 | $0 | $946.86 |
| 2021-01-18 | $0.00006151 | $0.00006252 | $0.00005937 | $0.00006240 | $0 | $961.02 |