Vốn hóa: $3,242,305,820,240 Khối lượng (24h): $242,225,436,345 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
Bitcoin Free Cash BFC
Xếp hạng #? 16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi

Lịch sử giá Bitcoin Free Cash (BFC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-14$0.02429$0.02480$0.02429$0.02479$1.02$92,810.45
2021-06-13$0.02433$0.02433$0.02429$0.02429$0$90,922.43
2021-06-12$0.02431$0.02433$0.02430$0.02433$0$90,880.60
2021-06-11$0.02432$0.02432$0.02430$0.02431$0$90,638.99
2021-06-10$0.02431$0.02433$0.02430$0.02432$0$90,476.32
2021-06-09$0.02433$0.02434$0.02431$0.02431$0$90,275.57
2021-06-08$0.02432$0.02434$0.02431$0.02433$0$90,172.54
2021-06-07$0.02432$0.02433$0.02430$0.02432$0$89,929.93
2021-06-06$0.02431$0.02432$0.02431$0.02432$0$89,777.19
2021-06-05$0.02433$0.02434$0.02430$0.02431$0$89,582.79
2021-06-04$0.02431$0.02434$0.02430$0.02433$0$89,430.00
2021-06-03$0.02431$0.02432$0.02430$0.02431$0$89,226.48
2021-06-02$0.02430$0.02432$0.02429$0.02431$0$89,064.16
2021-06-01$0.02431$0.02433$0.02429$0.02430$0$88,816.81
Lịch sử giá Bitcoin Free Cash (BFC) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarket.vn
4.1 trên 794 đánh giá