Vốn hóa: $2,984,262,149,623 Khối lượng (24h): $306,353,354,678 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
Bitcoin Free Cash BFC
Xếp hạng #? 16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi

Lịch sử giá Bitcoin Free Cash (BFC) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$0.02430$0.02434$0.02429$0.02431$0$78,209.78
2021-04-02$0.02431$0.02436$0.02426$0.02432$0$78,394.65
2021-04-03$0.02431$0.02438$0.02425$0.02438$0$78,771.84
2021-04-04$0.02437$0.02458$0.02433$0.02438$0$78,966.43
2021-04-05$0.02438$0.02442$0.02429$0.02430$0$78,871.80
2021-04-06$0.02431$0.02435$0.02429$0.02434$0$79,174.51
2021-04-07$0.02434$0.02436$0.02431$0.02434$0$79,358.69
2021-04-08$0.02435$0.02435$0.02430$0.02430$0$79,409.90
2021-04-09$0.02430$0.02434$0.02430$0.02433$0$79,666.60
2021-04-10$0.02433$0.02435$0.02424$0.02431$0$79,774.60
2021-04-11$0.02431$0.02436$0.02427$0.02436$0$80,106.28
2021-04-12$0.02435$0.02435$0.02427$0.02430$0$80,088.33
2021-04-13$0.02430$0.02433$0.02427$0.02428$0$80,221.92
2021-04-14$0.02428$0.02436$0.02428$0.02434$0$80,576.54
2021-04-15$0.02434$0.02439$0.02431$0.02433$0$80,713.73
2021-04-16$0.02432$0.02440$0.02430$0.02436$0$81,003.69
2021-04-17$0.02436$0.02459$0.02429$0.02458$0$81,903.56
2021-04-18$0.02458$0.02498$0.02430$0.02430$0$81,149.09
2021-04-19$0.02430$0.02430$0.02430$0.02430$0$81,346.24
2021-04-20$0.02430$0.02430$0.02430$0.02430$0$81,504.85
2021-04-21$0.02430$0.02430$0.02430$0.02430$0$81,692.96
2021-04-22$0.02430$0.02430$0.02430$0.02430$0$81,863.75
2021-04-23$0.02430$0.02430$0.02430$0.02430$0$82,037.28
2021-04-24$0.02430$0.02430$0.02430$0.02430$0$82,227.45
2021-04-25$0.02430$0.02430$0.02430$0.02430$0$82,394.31
2021-04-26$0.02430$0.02430$0.02430$0.02430$0$82,583.04
2021-04-27$0.02430$0.02430$0.02430$0.02430$0$82,726.92
2021-04-28$0.02430$0.02430$0.02430$0.02430$0$82,938.92
2021-04-29$0.02430$0.02430$0.02430$0.02430$0$83,064.22
2021-04-30$0.02430$0.02430$0.02430$0.02430$0$83,249.24
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 04/2021 - CoinMarket.vn
5 trên 818 đánh giá