Vốn hóa: $2,953,386,378,073 Khối lượng (24h): $326,819,957,991 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.2%, ETH: 13.3%
Bitcoin Free Cash BFC
Xếp hạng #? 16:42:14 14/06/2021
Bitcoin Free Cash (BFC)
Không theo dõi

Lịch sử giá Bitcoin Free Cash (BFC) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.02430$0.02430$0.02430$0.02430$0$83,452.75
2021-05-02$0.02430$0.02430$0.02430$0.02430$0$83,623.47
2021-05-03$0.02430$0.02430$0.02430$0.02430$0$83,815.07
2021-05-04$0.02430$0.02430$0.02430$0.02430$0$83,987.78
2021-05-05$0.02430$0.02430$0.02430$0.02430$0$84,166.61
2021-05-06$0.02430$0.02430$0.02430$0.02430$0$84,329.05
2021-05-07$0.02430$0.02430$0.02430$0.02430$0$84,497.20
2021-05-08$0.02430$0.02430$0.02430$0.02430$0$84,697.25
2021-05-09$0.02430$0.02430$0.02430$0.02430$0$84,852.96
2021-05-10$0.02430$0.02430$0.02430$0.02430$0$85,035.82
2021-05-11$0.02430$0.02430$0.02430$0.02430$0$85,191.38
2021-05-12$0.02430$0.02430$0.02430$0.02430$0$85,375.73
2021-05-13$0.02430$0.02430$0.02430$0.02430$0$85,560.86
2021-05-14$0.02430$0.02430$0.02430$0.02430$0$85,722.68
2021-05-15$0.02430$0.02430$0.02430$0.02430$0$85,925.32
2021-05-16$0.02430$0.02430$0.02430$0.02430$0$86,092.30
2021-05-17$0.02430$0.02430$0.02430$0.02430$0$86,291.87
2021-05-18$0.02430$0.02435$0.02430$0.02432$0$86,493.86
2021-05-19$0.02432$0.02435$0.02427$0.02434$0$86,754.52
2021-05-20$0.02434$0.02435$0.02432$0.02434$0$86,953.54
2021-05-21$0.02435$0.02435$0.02432$0.02435$0$87,131.55
2021-05-22$0.02435$0.02435$0.02432$0.02434$0$87,247.35
2021-05-23$0.02434$0.02435$0.02431$0.02434$0$87,428.03
2021-05-24$0.02434$0.02435$0.02433$0.02434$0$87,553.38
2021-05-25$0.02434$0.02435$0.02432$0.02433$0$87,720.02
2021-05-26$0.02433$0.02435$0.02432$0.02434$0$87,938.32
2021-05-27$0.02434$0.02435$0.02432$0.02432$0$88,010.44
2021-05-28$0.02432$0.02434$0.02431$0.02431$0$88,203.45
2021-05-29$0.02431$0.02433$0.02430$0.02431$0$88,362.71
2021-05-30$0.02431$0.02432$0.02429$0.02430$0$88,473.53
2021-05-31$0.02430$0.02433$0.02430$0.02431$0$88,690.20
Lịch sử giá Bitcoin Free Cash (BFC) Tháng 05/2021 - CoinMarket.vn
5 trên 818 đánh giá