Bitcoin Instant BTI
Xếp hạng #?
08:16:49 23/10/2018
Bitcoin Instant (BTI)
Không hoạt động
Lịch sử giá Bitcoin Instant (BTI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-06 | $0.02402 | $0.02418 | $0.02383 | $0.02409 | $24.09 | $0 |
| 2018-08-07 | $0.02408 | $0.02478 | $0.02403 | $0.02458 | $24.58 | $0 |
| 2018-08-08 | $0.01638 | $0.02615 | $0.01530 | $0.02608 | $61.27 | $0 |
| 2018-08-09 | $0.02614 | $0.02702 | $0.009545 | $0.009754 | $1,550.94 | $0 |
| 2018-08-10 | $0.009744 | $0.02078 | $0.009693 | $0.01843 | $552.86 | $0 |
| 2018-08-11 | $0.01841 | $0.02626 | $0.009439 | $0.02510 | $946.12 | $0 |
| 2018-08-12 | $0.02502 | $0.02552 | $0.01275 | $0.02530 | $2,133.96 | $0 |
| 2018-08-13 | $0.02510 | $0.02526 | $0.009224 | $0.01881 | $6,734.18 | $0 |
| 2018-08-14 | $0.01879 | $0.02285 | $0.009011 | $0.02282 | $4,967.59 | $0 |
| 2018-08-15 | $0.02280 | $0.02429 | $0.02280 | $0.02409 | $0.4095 | $0 |
| 2018-08-16 | $0.01070 | $0.01101 | $0.01065 | $0.01074 | $0.3595 | $0 |
| 2018-08-17 | $0.01074 | $0.01109 | $0.01072 | $0.01101 | $0.3668 | $0 |
| 2018-08-22 | $0.01134 | $0.01929 | $0.009986 | $0.01820 | $504.83 | $0 |
| 2018-08-23 | $0.01821 | $0.02347 | $0.009177 | $0.009216 | $929.85 | $0 |
| 2018-08-24 | $0.009223 | $0.009468 | $0.009152 | $0.009454 | $0.9521 | $1,274,828 |
| 2018-08-31 | $0.01398 | $0.01406 | $0.01397 | $0.01403 | $35.57 | $1,891,455 |