Bitcoin Instant BTI
Xếp hạng #?
08:16:49 23/10/2018
Bitcoin Instant (BTI)
Không hoạt động
Lịch sử giá Bitcoin Instant (BTI) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002124 | $0.002129 | $0.002087 | $0.002110 | $0.001978 | $284,490 |
| 2018-10-02 | $0.002104 | $0.002111 | $0.001826 | $0.001826 | $30.08 | $246,255 |
| 2018-10-03 | $0.001827 | $0.002540 | $0.001800 | $0.002532 | $104.84 | $341,357 |
| 2018-10-04 | $0.002535 | $0.002575 | $0.002527 | $0.002556 | $83.02 | $344,627 |
| 2018-10-06 | $0.001181 | $0.002633 | $0.001181 | $0.002623 | $104.83 | $353,648 |
| 2018-10-07 | $0.002632 | $0.002892 | $0.001246 | $0.002229 | $79.52 | $300,597 |
| 2018-10-08 | $0.002240 | $0.002272 | $0.002226 | $0.002260 | $40.29 | $304,793 |
| 2018-10-09 | $0.001123 | $0.001128 | $0.001119 | $0.001128 | $15.74 | $152,047 |
| 2018-10-10 | $0.001123 | $0.001127 | $0.001104 | $0.001120 | $15.64 | $151,089 |
| 2018-10-18 | $0.001046 | $0.001050 | $0.001029 | $0.001036 | $0.002267 | $139,751 |
| 2018-10-19 | $0.001036 | $0.001039 | $0.001028 | $0.001032 | $0.001097 | $139,224 |